旺玖 (6233)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
29.00
漲跌
▼1.20
漲幅
-3.97%
成交量
372張
產業
上櫃半導體類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	30.10	30.20	-3	386	-0.78%
2024/12/06	1	31.10	1	30.45	30.65	0	386	0.00%
2024/11/29	0	0.00	1	29.90	29.95	-1	399	-0.25%
2024/11/28	1	29.50	0	0.00	29.20	1	401	0.25%
2024/11/21	1	30.00	1	30.30	30.00	0	402	0.00%
2024/11/20	0	0.00	3	30.20	30.05	-3	402	-0.75%
2024/11/12	1	30.40	0	0.00	30.45	1	407	0.25%
2024/10/29	1	31.20	0	0.00	31.15	1	468	0.21%
2024/10/21	0	0.00	1	33.00	32.95	-1	485	-0.21%
2024/10/14	1	32.00	0	0.00	32.40	1	495	0.20%
2024/10/09	1	32.70	0	0.00	32.15	1	499	0.20%
2024/10/08	2	32.50	0	0.00	32.90	2	499	0.40%
2024/09/26	9	35.78	10	35.46	34.75	-1	503	-0.20%
2024/09/25	0	0.00	1.1	33.10	33.35	-1.1	429	-0.26%
2024/09/04	0	30.75	0	0.00	30.15	0	685	0.00%
2024/08/14	1	31.65	1	31.45	31.40	0	888	0.00%
2024/08/07	0	0.00	1	29.20	29.70	-1	890	-0.11%
2024/08/06	1	26.00	0	0.00	27.00	1	892	0.11%
2024/07/29	1	32.50	0	0.00	30.70	1	932	0.11%
2024/07/22	0.1	32.05	0	0.00	32.10	0.1	944	0.01%
2024/07/11	0	35.95	0	0.00	35.65	0	1,280	0.00%
2024/07/08	0	0.00	0	37.30	36.65	0	1,317	0.00%
2024/06/21	3	39.33	1	39.55	38.50	2	1,414	0.14%
2024/06/20	3	38.28	4	38.74	38.20	-1	1,335	-0.07%
2024/06/17	0	0.00	4	37.45	37.40	-4	1,372	-0.29%
2024/06/13	0	0.00	4	37.33	37.15	-4	1,540	-0.26%
2024/06/07	1	36.50	1	37.00	37.05	0	1,658	0.00%
2024/06/05	1	36.20	0	0.00	35.90	1	1,740	0.06%
2024/06/03	0	0.00	3	36.83	36.60	-3	1,868	-0.16%
2024/05/30	0	36.05	0	0.00	35.80	0	2,001	0.00%
2024/05/29	7	37.38	7	36.68	36.95	0	2,121	0.00%
2024/05/28	5	36.04	0	0.00	35.80	5	2,379	0.21%
2024/05/27	1	33.80	13	33.90	34.45	-12	2,728	-0.44%
2024/05/21	0	0.00	1	34.40	34.65	-1	3,928	-0.03%
2024/05/16	0	0.00	2	34.68	34.40	-2	4,644	-0.04%
2024/05/14	1	34.80	1	34.80	34.60	0	4,807	0.00%
2024/05/13	0	0.00	3	34.07	33.90	-3	4,843	-0.06%
2024/05/07	2	35.45	0	0.00	35.75	2	5,166	0.04%
2024/05/06	0	0.00	2	36.40	35.40	-2	5,220	-0.04%
2024/05/03	1	36.70	0	0.00	36.30	1	5,286	0.02%
2024/04/30	0	0.00	1	37.30	36.95	-1	5,633	-0.02%
2024/04/29	4	36.89	0	0.00	37.00	4	5,750	0.07%
2024/04/23	2	38.10	0	0.00	37.60	2	6,968	0.03%
2024/04/22	0	0.00	1	37.50	37.50	-1	7,237	-0.01%
2024/04/19	6	40.96	0	0.00	39.95	6	7,305	0.08%
2024/04/18	12	42.13	4	41.50	41.45	8	7,219	0.11%
2024/04/16	1	37.05	1	36.55	36.60	0	7,093	0.00%
2024/04/09	0	0.00	1	38.90	38.85	-1	7,322	-0.01%
2024/04/08	1	39.90	6	39.96	39.55	-5	7,386	-0.07%
2024/03/29	1	41.35	0	0.00	41.35	1	7,986	0.01%
2024/03/27	0	0.00	1	42.15	42.85	-1	8,399	-0.01%
2024/03/26	3	41.87	0	0.00	41.80	3	8,577	0.03%
2024/03/25	1	43.00	0	0.00	43.00	1	8,597	0.01%
2024/03/22	3	42.73	0	0.00	42.45	3	8,644	0.03%
2024/03/21	2	43.25	2	43.53	43.25	0	8,776	0.00%
2024/03/20	2	43.98	2	44.60	43.15	0	9,018	0.00%
2024/03/19	3	44.40	7	45.09	44.95	-4	9,154	-0.04%
2024/03/18	4	41.84	0	0.00	44.20	4	9,159	0.04%
2024/03/15	0	0.00	4	42.59	41.50	-4	9,177	-0.04%
2024/03/14	3	42.68	1	43.30	42.55	2	9,287	0.02%
2024/03/13	2	42.83	4	43.41	43.65	-2	9,503	-0.02%
2024/03/12	2	42.88	2	44.15	44.90	0	9,847	0.00%
2024/03/11	4	41.98	0	0.00	41.90	4	10,088	0.04%
2024/03/08	1	40.80	0	0.00	41.15	1	10,299	0.01%
2024/03/06	3	45.10	0	0.00	45.05	3	10,808	0.03%
2024/03/05	0	0.00	2	45.15	44.00	-2	10,794	-0.02%
2024/03/04	1	46.65	11.5	46.63	45.00	-10.5	10,769	-0.10%
2024/03/01	11	47.60	5	47.25	47.00	6	10,672	0.06%
2024/02/29	28	48.38	41	47.52	47.70	-13	10,405	-0.12%
2024/02/27	61	46.53	54	47.09	46.00	7	10,049	0.07%
2024/02/26	2	43.53	13	44.11	44.10	-11	9,419	-0.12%
2024/02/23	3	42.65	2	42.90	42.90	1	9,343	0.01%
2024/02/22	6	43.26	5	43.82	43.05	1	9,585	0.01%
2024/02/21	28.5	43.86	3	43.33	43.60	25.5	9,508	0.27%
2024/02/20	4	42.68	7	42.11	42.50	-3	9,208	-0.03%
2024/02/19	9	40.22	2	40.45	40.00	7	8,919	0.08%
2024/02/16	4	39.91	3	40.80	41.05	1	8,865	0.01%
2024/02/15	0	0.00	3	37.93	38.60	-3	8,727	-0.03%
2024/02/05	5	38.10	4	38.60	37.65	1	8,700	0.01%
2024/02/02	3	38.88	5	38.92	38.40	-2	8,663	-0.02%
2024/02/01	3	39.90	0	0.00	39.20	3	8,531	0.04%
2024/01/31	1	39.55	6	40.12	39.60	-5	8,479	-0.06%
2024/01/30	1	39.10	0	0.00	38.85	1	8,397	0.01%
2024/01/29	4	39.68	0	0.00	39.65	4	8,343	0.05%
2024/01/26	2	41.50	0	0.00	40.10	2	8,282	0.02%
2024/01/25	1	42.30	4	42.16	41.30	-3	8,197	-0.04%
2024/01/24	2	43.68	1.1	43.30	43.30	0.9	8,112	0.01%
2024/01/23	1	42.95	3	42.55	42.60	-2	7,860	-0.03%
2024/01/22	24	42.95	22	43.10	42.90	2	7,762	0.03%
2024/01/19	45.1	41.94	53	42.33	41.90	-7.9	7,478	-0.11%
2024/01/18	2	40.80	0.3	40.10	39.70	1.8	6,951	0.03%
2024/01/17	1.3	39.66	2	38.73	41.50	-0.8	6,776	-0.01%
2024/01/16	3	39.00	13	39.26	38.50	-10	6,663	-0.15%
2024/01/15	5	37.15	5	37.40	38.35	0	6,453	0.00%
2024/01/12	0	35.70	0	0.00	34.90	0	6,379	0.00%
2024/01/11	0	0.00	1	36.15	36.20	-1	6,386	-0.02%
2024/01/10	1	35.90	2	36.25	35.90	-1	6,509	-0.02%
2024/01/09	2	36.55	0	0.00	36.00	2	6,504	0.03%
2024/01/08	0	0.00	3	37.08	37.00	-3	6,450	-0.05%
2024/01/05	1	37.30	1	37.25	37.00	0	6,417	0.00%
2024/01/04	3	39.20	27	38.86	38.00	-24	6,356	-0.38%
2024/01/03	2	40.05	3	40.35	39.25	-1	6,280	-0.02%
2024/01/02	5	39.79	2	39.88	39.55	3	6,187	0.05%
2023/12/29	3	39.53	2	39.20	39.20	1	6,102	0.02%
2023/12/28	4	40.34	0	0.00	39.80	4	6,035	0.07%
2023/12/27	35	41.47	19	41.00	41.45	16	5,877	0.27%
2023/12/26	2	39.75	1	40.05	39.10	1	5,575	0.02%
2023/12/25	2	39.58	1	39.80	38.60	1	5,437	0.02%
2023/12/22	34	39.71	41	39.69	39.45	-7	5,253	-0.13%
2023/12/21	15	37.73	16	38.27	37.90	-1	4,997	-0.02%
2023/12/20	1	36.60	3	36.23	36.85	-2	4,799	-0.04%
2023/12/19	2	36.00	3	35.83	36.10	-1	4,754	-0.02%
2023/12/15	5	39.43	12	38.72	38.50	-7	4,531	-0.15%
2023/12/14	21	39.19	16	38.65	37.80	5	4,272	0.12%
2023/12/13	7	38.69	7	37.97	38.55	0	4,115	0.00%
2023/12/12	8	36.81	9	37.25	37.50	-1	3,957	-0.03%
2023/12/11	5	36.67	1	37.45	37.50	4	3,875	0.10%
2023/12/08	10	39.17	31	37.02	37.00	-21	3,739	-0.56%
2023/12/07	56	39.06	51	39.51	37.95	5	3,494	0.14%
2023/12/06	15	36.84	19	37.19	38.55	-4	3,058	-0.13%
2023/12/05	11	34.78	9	36.10	35.05	2	2,738	0.07%
2023/12/04	32	35.44	0	0.00	34.00	32	2,499	1.28%
2023/12/01	26	33.95	24	35.15	35.00	2	2,317	0.09%
2023/11/29	1	31.50	0	0.00	31.30	1	1,770	0.06%
2023/11/28	1	30.90	0	0.00	31.50	1	1,708	0.06%
2023/11/24	2	30.55	0	0.00	30.55	2	1,630	0.12%
2023/11/23	2	31.25	3	30.95	31.10	-1	1,594	-0.06%
2023/11/22	13	31.12	2	30.68	31.10	11	1,511	0.73%
2023/11/21	7	32.12	8	32.39	30.70	-1	1,393	-0.07%
2023/11/20	0	0.00	12	30.36	30.50	-12	1,040	-1.15%
2023/11/17	5	27.61	11	27.75	27.75	-6	912	-0.66%
2023/11/15	0	0.00	1	27.00	26.90	-1	830	-0.12%
2023/11/13	0	25.95	0	0.00	25.70	0	816	0.00%
2023/11/10	6	25.37	0	0.00	25.30	6	813	0.74%
2023/11/09	1	26.20	0	0.00	26.00	1	807	0.12%
2023/11/08	0	0.00	1	27.35	27.00	-1	794	-0.13%
2023/11/03	1	26.35	0	0.00	26.15	1	781	0.13%
2023/11/02	0	0.00	1	26.65	26.70	-1	782	-0.13%
2023/10/31	1	26.05	0	0.00	25.85	1	768	0.13%
2023/10/30	2	27.50	2	27.33	27.05	0	754	0.00%
2023/10/27	1	26.55	0	0.00	26.40	1	732	0.14%
2023/10/26	1	26.95	0	0.00	26.80	1	705	0.14%
2023/10/25	1	28.20	1	28.50	27.45	0	692	0.00%
2023/10/24	0	0.00	6	27.00	26.60	-6	607	-0.99%
2023/10/23	0	0.00	11	27.08	27.20	-11	582	-1.89%
2023/10/19	10	27.40	4	26.66	26.75	6	490	1.22%
2023/10/18	8	27.69	6	27.18	26.10	2	451	0.44%
2023/10/17	0	0.00	3	26.03	26.45	-3	305	-0.98%
2023/10/16	1	24.20	0	0.00	24.05	1	279	0.36%
2023/10/05	2	25.10	0	0.00	25.10	2	313	0.64%
2023/10/04	1	24.70	0	0.00	24.80	1	315	0.32%
2023/09/19	0	0.00	1	25.35	24.60	-1	381	-0.26%
2023/09/18	2	25.30	1	25.85	25.40	1	379	0.26%
2023/09/13	0	0.00	1	23.95	23.90	-1	373	-0.27%
2023/09/12	1	23.70	0	0.00	23.65	1	380	0.26%
2023/09/05	3	25.03	1	25.10	25.00	2	437	0.46%
2023/09/04	3	24.50	0	0.00	24.50	3	505	0.59%
2023/07/10	1	26.75	0	0.00	26.20	1	1,195	0.08%
2023/07/05	0	0.00	2	28.20	27.90	-2	1,338	-0.15%
2023/06/29	0	0.00	1	27.80	27.60	-1	1,411	-0.07%
2023/06/27	1	27.10	0	0.00	26.50	1	1,443	0.07%
2023/06/20	0	0.00	2	27.80	27.95	-2	1,722	-0.12%
2023/06/16	0	0.00	2	27.70	27.65	-2	2,005	-0.10%
2023/06/15	2	28.30	0	0.00	27.80	2	2,067	0.10%
2023/06/09	5	27.80	6	27.80	27.70	-1	2,072	-0.05%
2023/06/08	1	28.80	0	0.00	28.15	1	2,116	0.05%
2023/06/07	2	29.45	2	29.83	30.30	0	2,069	0.00%
2023/06/02	0	0.00	3	28.83	28.70	-3	2,199	-0.14%
2023/06/01	1	28.80	0	0.00	28.75	1	2,202	0.05%
2023/05/31	10	29.02	0	0.00	29.00	10	2,201	0.45%
2023/05/25	2	28.23	0	0.00	28.25	2	2,075	0.10%
2023/05/24	1	28.50	0	0.00	28.50	1	2,057	0.05%
2023/05/23	5	29.29	5	29.22	29.05	0	1,999	0.00%
2023/05/22	0	0.00	3	29.23	29.60	-3	1,885	-0.16%
2023/05/19	1	28.00	2	27.63	26.95	-1	1,812	-0.06%
2023/05/18	2	27.23	0	0.00	26.90	2	1,781	0.11%
2023/05/17	0	0.00	0	26.60	26.35	0	1,767	0.00%
2023/05/16	0	0.00	1	26.35	26.30	-1	1,762	-0.06%
2023/05/11	1	25.60	0	25.60	25.00	1	1,763	0.06%
2023/05/09	0	0.00	0	26.55	26.00	0	1,761	0.00%
2023/04/21	1	25.85	2	25.70	25.60	-1	1,758	-0.06%
2023/04/20	1	26.60	0	0.00	26.55	1	1,751	0.06%
2023/04/12	2	29.03	2	28.85	28.65	0	1,763	0.00%
2023/04/11	1	28.50	4	28.45	28.55	-3	1,681	-0.18%
2023/03/31	0	0.00	26	28.18	27.50	-26	1,582	-1.64%
2023/03/30	3	27.72	11	28.09	27.85	-8	1,550	-0.52%
2023/03/29	1	27.40	2	26.83	26.30	-1	1,495	-0.07%
2023/03/28	0	0.00	4	27.23	27.00	-4	1,482	-0.27%
2023/03/27	0	27.73	0	0.00	26.90	0	1,456	0.00%
2023/03/24	13	28.10	2	28.05	27.75	11	1,433	0.77%
2023/03/23	30	28.76	2	28.83	28.60	28	1,375	2.04%
2023/03/22	0	0.00	3	27.90	28.30	-3	1,166	-0.26%
2023/03/21	20	26.76	14	26.94	27.15	6	1,028	0.58%
2023/03/20	9	25.63	16	25.58	26.50	-7	927	-0.75%
2023/03/16	0	24.40	0	0.00	23.65	0	864	0.00%
2023/03/15	2	24.95	2	25.10	24.25	0	858	0.00%
2023/03/14	1	24.90	1	24.85	24.50	0	854	0.00%
2023/03/13	24	25.58	26	25.45	25.15	-2	849	-0.24%
2023/03/10	3	24.75	0	0.00	24.15	3	814	0.37%
2023/03/09	4	26.53	2	25.50	25.40	2	800	0.25%
2023/03/08	1	25.65	4	25.94	25.95	-3	709	-0.42%
2023/03/07	1	24.60	0	0.00	23.60	1	694	0.14%
2023/02/23	0	23.55	2	23.60	22.85	-2	647	-0.31%
2023/02/22	0	22.90	0	0.00	23.15	0	642	0.00%
2023/02/01	0	0.00	2	22.65	22.70	-2	618	-0.32%
2023/01/16	0	0.00	1	21.25	21.25	-1	605	-0.17%
2023/01/12	0	0.00	10	22.00	21.50	-10	603	-1.66%
2023/01/11	0	0.00	20	22.19	21.85	-20	600	-3.33%
2023/01/10	1	22.05	29	22.41	22.05	-28	593	-4.72%
2023/01/09	1	22.10	7	22.51	22.10	-6	589	-1.02%
2023/01/04	91	22.94	24	22.98	23.30	67	557	12.01%
2022/12/29	1	20.35	0	0.00	20.35	1	477	0.21%
2022/12/28	1	21.60	2	20.80	20.70	-1	479	-0.21%
2022/12/06	2	23.30	0	0.00	23.20	2	429	0.47%
2022/11/30	1	22.85	1	22.75	22.70	0	401	0.00%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/14	1	20.60	1	20.65	20.65	0	554	0.00%
2022/11/03	0	0.00	1	19.90	19.90	-1	778	-0.13%
2022/11/02	2	19.83	1	19.80	19.85	1	791	0.13%
2022/10/31	1	18.55	1	18.45	18.50	0	785	0.00%
2022/10/18	0	0.00	2	18.80	19.00	-2	800	-0.25%
2022/10/07	0	0.00	5	20.80	20.55	-5	818	-0.61%
2022/10/06	2	20.55	0	0.00	20.90	2	826	0.24%
2022/09/28	1	20.50	0	0.00	19.70	1	854	0.12%
2022/09/15	0	0.00	3	24.60	23.95	-3	1,018	-0.29%
2022/09/13	0	0.00	3	24.50	24.45	-3	1,044	-0.29%
2022/09/08	0	0.00	3	23.70	23.90	-3	1,073	-0.28%
2022/09/06	1	24.00	0	0.00	24.25	1	1,080	0.09%
2022/09/01	0	0.00	6	26.41	26.20	-6	1,121	-0.53%
2022/08/31	5	26.75	5	26.84	26.75	0	1,135	0.00%
2022/08/30	6	26.60	2	26.75	26.90	4	1,155	0.35%
2022/08/26	1	26.45	0	0.00	26.10	1	1,442	0.07%
2022/08/25	1	26.55	1	26.55	26.50	0	1,524	0.00%
2022/08/24	0	0.00	1	25.75	25.45	-1	1,528	-0.07%
2022/08/23	1	25.45	0	0.00	25.45	1	1,525	0.07%
2022/08/22	2	26.33	0	0.00	25.95	2	1,517	0.13%
2022/08/18	3	26.60	1	26.70	26.20	2	1,444	0.14%
2022/08/17	0	0.00	3	25.90	26.25	-3	1,400	-0.21%
2022/08/16	29	26.56	18	26.70	26.10	11	1,376	0.80%
2022/08/15	0	0.00	3	26.15	26.15	-3	1,254	-0.24%
2022/07/29	1	24.10	2	24.00	23.85	-1	1,234	-0.08%
2022/07/27	1	23.70	0	0.00	23.80	1	1,231	0.08%
2022/07/25	1	24.20	0	0.00	24.40	1	1,231	0.08%
2022/07/20	0	0.00	1	23.85	23.65	-1	1,235	-0.08%
2022/07/14	0	0.00	2	22.20	22.55	-2	1,236	-0.16%
2022/07/11	1	22.20	1	22.25	22.20	0	1,234	0.00%
2022/07/08	3	22.15	2	22.45	22.15	1	1,230	0.08%
2022/07/07	2	21.68	0	0.00	21.75	2	1,224	0.16%
2022/07/06	1	21.20	0	0.00	21.00	1	1,223	0.08%
2022/07/04	0	0.00	1	21.75	21.25	-1	1,208	-0.08%
2022/07/01	1	22.30	0	0.00	21.80	1	1,201	0.08%
2022/06/29	3	24.73	2	24.45	24.35	1	1,172	0.09%
2022/06/28	0	0.00	2	24.90	24.90	-2	1,167	-0.17%
2022/06/27	0	0.00	1	25.55	25.85	-1	1,164	-0.09%
2022/06/24	3	25.28	2	25.28	25.30	1	1,143	0.09%
2022/06/23	0	0.00	10	25.21	24.40	-10	1,146	-0.87%
2022/06/22	1	25.10	0	0.00	23.85	1	1,113	0.09%
2022/06/16	3	26.17	3	26.08	24.70	0	1,073	0.00%
2022/06/14	1	26.95	1	26.60	26.95	0	1,062	0.00%
2022/06/13	5	26.98	2	27.38	27.10	3	1,056	0.28%
2022/06/10	1	27.30	0	0.00	27.20	1	1,002	0.10%
2022/06/08	10	29.10	0	0.00	29.50	10	956	1.05%
2022/06/07	2	29.48	2	29.45	29.30	0	923	0.00%
2022/06/06	14	28.94	14	29.38	29.00	0	810	0.00%
2022/06/02	10	28.92	10	28.98	29.60	0	576	0.00%
2022/05/26	0	0.00	2	23.63	23.45	-2	491	-0.41%
2022/05/25	2	23.68	0	0.00	23.85	2	500	0.40%
2022/05/18	0	0.00	4	24.34	24.00	-4	518	-0.77%
2022/05/17	3	23.93	2	24.03	23.85	1	520	0.19%
2022/05/16	2	23.25	0	0.00	23.30	2	521	0.38%
2022/05/13	0	0.00	1	22.25	22.60	-1	519	-0.19%
2022/05/12	1	22.00	0	0.00	21.95	1	525	0.19%
2022/04/06	1	28.85	0	0.00	28.70	1	643	0.16%
2022/03/31	0	29.90	0	0.00	29.40	0	748	0.00%
2022/03/29	0	0.00	1	30.00	30.00	-1	975	-0.10%
2022/03/28	2	29.50	7	29.52	30.10	-5	976	-0.51%
2022/03/24	2	29.48	0	0.00	30.10	2	933	0.21%
2022/03/23	3	30.08	6	29.93	30.00	-3	938	-0.32%
2022/03/22	7	29.33	0	0.00	29.20	7	935	0.75%
2022/03/17	1	28.15	1	28.50	29.00	0	961	0.00%
2022/03/08	2	28.30	2	27.90	26.75	0	995	0.00%
2022/03/07	2	28.35	2	28.33	28.40	0	996	0.00%
2022/03/03	0	0.00	1	29.95	30.00	-1	1,000	-0.10%
2022/03/01	0	0.00	1	29.40	29.20	-1	1,007	-0.10%
2022/02/24	2	29.23	1	29.85	28.95	1	1,043	0.10%
2022/02/22	1	30.20	1	30.20	30.35	0	1,089	0.00%
2022/02/17	0	0.00	1	31.35	31.10	-1	1,210	-0.08%
2022/02/16	2	32.13	0	0.00	31.25	2	1,368	0.15%
2022/02/14	1	30.00	0	0.00	30.00	1	1,387	0.07%
2022/02/10	0	0.00	1	32.15	32.05	-1	1,386	-0.07%
2022/02/09	1	32.25	0	0.00	32.60	1	1,382	0.07%
2022/01/26	0	0.00	1	29.70	29.20	-1	1,391	-0.07%
2022/01/24	0	30.05	0	0.00	29.95	0	1,455	0.00%
2022/01/20	1	31.90	1	31.70	31.85	0	1,487	0.00%
2022/01/06	0	0.00	1	34.25	34.75	-1	1,516	-0.07%
2021/12/27	0	0.00	1	36.65	36.55	-1	1,498	-0.07%
2021/12/24	7	36.89	13	37.82	37.10	-6	1,470	-0.41%
2021/12/09	1	35.80	0	0.00	35.30	1	1,417	0.07%
2021/11/26	0	0.00	2	35.60	35.90	-2	2,300	-0.09%
2021/11/25	1	37.55	0	0.00	36.75	1	2,306	0.04%
2021/11/24	1	37.10	0	0.00	37.25	1	2,315	0.04%
2021/11/16	2	40.60	6	40.25	39.70	-4	2,354	-0.17%
2021/11/15	4	40.66	13	40.80	40.35	-9	2,510	-0.36%
2021/11/12	5	37.40	0	0.00	38.00	5	2,401	0.21%
2021/11/01	1	38.80	5	39.79	39.75	-4	2,993	-0.13%
2021/10/27	1	37.40	6	37.58	37.35	-5	3,425	-0.15%
2021/10/22	0	0.00	2	36.10	36.85	-2	3,699	-0.05%
2021/10/12	2	34.93	7	34.99	34.80	-5	5,819	-0.09%
2021/10/07	11	35.30	0	0.00	35.65	11	5,905	0.19%
2021/10/06	1	35.80	0	0.00	34.25	1	6,061	0.02%
2021/10/01	1	35.90	1	36.65	35.70	0	6,631	0.00%
2021/09/30	1	37.90	1	37.60	37.90	0	6,764	0.00%
2021/09/28	8	39.61	0	0.00	39.35	8	6,948	0.12%
2021/09/23	1	40.30	0	0.00	39.30	1	6,969	0.01%
2021/09/17	0	0.00	7	40.43	40.75	-7	7,018	-0.10%
2021/09/15	6	41.24	6	40.83	40.30	0	7,014	0.00%
2021/09/14	1	41.35	1	42.00	40.95	0	6,918	0.00%
2021/09/13	1	41.55	1	41.80	41.70	0	6,965	0.00%
2021/09/10	1	42.45	1	42.10	42.50	0	6,968	0.00%
2021/09/09	1	41.15	0	0.00	40.80	1	6,948	0.01%
2021/09/08	0	0.00	1.1	41.34	40.05	-1.1	6,946	-0.02%
2021/09/07	49	41.51	49	41.25	41.00	0	6,961	0.00%
2021/09/06	15.1	44.27	17	43.84	43.75	-1.9	6,884	-0.03%
2021/09/03	14	44.18	11	44.25	45.85	3	6,819	0.04%
2021/09/02	5	44.00	9	46.44	43.00	-4	6,649	-0.06%
2021/09/01	1	41.35	4	41.98	42.40	-3	6,357	-0.05%
2021/08/31	1	40.35	0	0.00	40.20	1	6,283	0.02%
2021/08/26	2	41.15	0	0.00	41.15	2	6,365	0.03%
2021/08/25	0	0.00	1	39.65	41.65	-1	6,393	-0.02%
2021/08/24	1	38.90	0	0.00	38.70	1	6,420	0.02%
2021/08/19	3	40.90	7	40.64	37.15	-4	6,404	-0.06%
2021/08/18	4	38.16	1	39.90	40.80	3	6,232	0.05%
2021/08/12	4	42.40	3	42.13	42.40	1	6,398	0.02%
2021/08/11	5	42.16	4	41.98	40.50	1	6,391	0.02%
2021/08/10	1	42.30	2	43.15	42.65	-1	6,351	-0.02%
2021/08/09	14	46.21	0	0.00	44.00	14	6,292	0.22%
2021/08/06	2	49.53	2	48.83	48.85	0	6,178	0.00%
2021/08/05	3	50.67	0	0.00	49.70	3	6,089	0.05%
2021/08/04	4	50.80	4	51.35	50.90	0	6,067	0.00%
2021/08/03	1	51.70	0	0.00	50.00	1	5,853	0.02%
2021/08/02	1	49.65	5	49.04	50.40	-4	5,732	-0.07%
2021/07/30	11	48.59	6	49.65	48.10	5	5,656	0.09%
2021/07/28	2	47.13	2	46.58	46.15	0	5,528	0.00%
2021/07/27	2	49.70	5	48.25	48.20	-3	5,454	-0.06%
2021/07/26	7	49.97	0	0.00	49.00	7	5,398	0.13%
2021/07/23	1	50.90	6	52.02	50.90	-5	5,241	-0.10%
2021/07/22	16	51.51	12	51.63	50.90	4	5,058	0.08%
2021/07/21	12	51.28	9	51.10	50.40	3	4,870	0.06%
2021/07/20	25	51.61	52	50.74	50.60	-27	4,546	-0.59%
2021/07/19	32	49.08	2.1	48.33	48.85	29.9	4,189	0.71%
2021/07/16	0.1	47.00	0	0.00	47.60	0.1	3,875	0.00%
2021/07/15	0	0.00	1	43.60	43.30	-1	3,727	-0.03%
2021/07/14	1	43.10	0	0.00	41.70	1	3,724	0.03%
2021/07/13	12	47.31	3	47.07	43.10	9	3,704	0.24%
2021/07/12	3	45.87	3	45.57	46.70	0	3,630	0.00%
2021/07/09	1	41.90	2	45.20	43.95	-1	3,500	-0.03%
2021/07/08	0	0.00	0.5	42.15	42.80	-0.5	3,315	-0.02%
2021/07/07	11	40.01	10	40.88	42.45	1	3,223	0.03%
2021/07/06	2	38.08	8	40.24	38.60	-6	3,150	-0.19%
2021/06/30	3	36.70	0	0.00	36.40	3	4,141	0.07%
2021/06/28	2	36.90	2	36.70	37.60	0	4,511	0.00%
2021/06/22	0	0.00	8	36.12	35.20	-8	4,762	-0.17%
2021/06/21	8	35.57	0	0.00	35.20	8	4,726	0.17%
2021/06/17	0	0.00	4	36.98	37.35	-4	4,872	-0.08%
2021/06/15	6	37.45	0	0.00	37.30	6	4,910	0.12%
2021/06/09	1	35.75	1	36.00	35.90	0	4,982	0.00%
2021/06/04	1	36.45	1	36.25	36.00	0	5,044	0.00%
2021/06/03	4	37.98	13	37.48	37.20	-9	5,061	-0.18%
2021/06/02	10	36.48	2	37.50	36.90	8	5,041	0.16%
2021/06/01	1	37.20	0	0.00	37.25	1	5,016	0.02%
2021/05/28	0	0.00	4	36.10	36.30	-4	5,049	-0.08%
2021/05/27	5	36.20	0	0.00	35.05	5	5,101	0.10%
2021/05/26	1	35.80	0	0.00	35.60	1	5,130	0.02%
2021/05/25	2	35.90	0	0.00	36.00	2	5,134	0.04%
2021/05/06	1	37.30	1	38.30	37.40	0	5,616	0.00%
2021/05/03	3	41.07	2	41.40	40.25	1	5,733	0.02%
2021/04/29	1	44.10	3	43.23	42.65	-2	5,794	-0.03%
2021/04/28	3	43.28	0	0.00	43.10	3	5,910	0.05%
2021/04/27	0	0.00	2	44.20	44.15	-2	6,148	-0.03%
2021/04/26	2	45.80	0	0.00	45.50	2	6,315	0.03%
2021/04/23	3	45.07	3	44.88	45.95	0	6,558	0.00%
2021/04/21	0	0.00	5	45.20	45.00	-5	7,442	-0.07%
2021/04/20	1	45.95	1	45.50	45.65	0	7,723	0.00%
2021/04/19	0.5	45.60	2	46.63	45.05	-1.5	7,967	-0.02%
2021/04/16	1	47.00	4	46.96	46.85	-3	7,998	-0.04%
2021/04/15	4	45.98	1	44.95	46.00	3	7,966	0.04%
2021/04/14	17	44.32	28	42.04	44.60	-11	7,954	-0.14%
2021/04/13	2	45.85	2	47.45	45.35	0	7,936	0.00%
2021/04/12	11	47.34	0	0.00	46.30	11	7,924	0.14%
2021/04/09	2	48.60	0	0.00	47.70	2	7,957	0.03%
2021/04/08	5	53.24	7	51.54	50.80	-2	7,874	-0.03%
2021/04/07	3	48.98	2	50.30	50.80	1	7,737	0.01%
2021/04/06	11	50.52	8	48.64	46.25	3	8,114	0.04%
2021/04/01	2	48.88	1	49.20	49.30	1	7,935	0.01%
2021/03/31	2	43.45	17	43.85	44.85	-15	7,785	-0.19%
2021/03/30	2	40.80	2	40.08	40.80	0	7,590	0.00%
2021/03/29	4	39.80	0	0.00	39.80	4	7,524	0.05%
2021/03/25	1	37.55	0	0.00	37.60	1	7,577	0.01%
2021/03/24	1	38.20	1	38.05	37.80	0	7,655	0.00%
2021/03/23	1	38.45	0	0.00	38.00	1	7,983	0.01%
2021/03/22	1	39.40	1	40.70	38.80	0	7,982	0.00%
2021/03/19	1	38.50	3	38.28	38.45	-2	8,171	-0.02%
2021/03/12	4	37.63	9	38.37	37.55	-5	8,495	-0.06%
2021/03/11	2	38.10	2	37.95	38.25	0	8,563	0.00%
2021/03/10	7	38.26	8	37.81	37.20	-1	8,654	-0.01%
2021/03/09	2	37.15	0	0.00	37.15	2	8,847	0.02%
2021/03/08	0	0.00	2	36.90	35.90	-2	8,934	-0.02%
2021/03/04	2	36.60	0	0.00	36.10	2	9,282	0.02%
2021/02/26	1	37.35	0	0.00	37.30	1	10,675	0.01%
2021/02/25	3	38.70	0	0.00	38.20	3	11,280	0.03%
2021/02/24	10	40.25	0	0.00	38.95	10	11,445	0.09%
2021/02/22	1	42.30	0	0.00	41.10	1	11,721	0.01%
2021/02/19	2	41.90	6	41.15	41.50	-4	11,630	-0.03%
2021/02/18	55	41.09	54	40.82	40.45	1	11,709	0.01%
2021/02/17	0	0.00	2	37.80	39.15	-2	11,615	-0.02%
2021/02/05	7	35.64	21	35.74	35.60	-14	11,542	-0.12%
2021/02/02	0	0.00	2	35.10	34.80	-2	11,573	-0.02%
2021/02/01	4	35.18	0	0.00	33.95	4	11,622	0.03%
2021/01/29	3	38.10	4	38.25	36.95	-1	11,625	-0.01%
2021/01/28	0	0.00	4	36.60	36.60	-4	11,595	-0.03%
2021/01/26	2	37.18	7	37.64	36.75	-5	11,723	-0.04%
2021/01/25	29	38.78	22	38.57	38.40	7	11,672	0.06%
2021/01/22	0	0.00	4	39.90	39.90	-4	11,665	-0.03%
2021/01/21	11	40.05	3	40.17	38.25	8	11,681	0.07%
2021/01/20	5	40.66	8	40.86	39.90	-3	11,627	-0.03%
2021/01/19	3	40.05	3	41.32	39.95	0	11,434	0.00%
2021/01/18	5	42.37	9	42.57	41.15	-4	11,268	-0.04%
2021/01/15	20	42.82	27	42.72	41.10	-7	11,022	-0.06%
2021/01/14	10	37.20	15	37.08	40.25	-5	10,463	-0.05%
2021/01/13	14	35.48	30	35.90	36.60	-16	10,049	-0.16%
2021/01/12	20	34.02	18	34.55	33.30	2	9,995	0.02%
2021/01/11	11	33.12	1	32.50	32.90	10	9,871	0.10%
2021/01/08	0	0.00	1	32.40	31.85	-1	10,437	-0.01%
2021/01/07	2	32.70	1	32.75	32.30	1	10,741	0.01%
2021/01/05	4	32.09	0	0.00	31.70	4	10,828	0.04%
2021/01/04	0	0.00	4	32.55	32.30	-4	10,836	-0.04%
2020/12/31	2	31.88	5	32.43	31.80	-3	10,799	-0.03%
2020/12/30	12	33.18	5	33.36	32.50	7	10,990	0.06%
2020/12/29	13	35.25	27	35.76	34.70	-14	10,909	-0.13%
2020/12/28	3	32.90	9	32.91	33.30	-6	10,246	-0.06%
2020/12/25	1	31.60	0	0.00	31.05	1	10,112	0.01%
2020/12/24	2	30.75	4	30.75	30.75	-2	10,158	-0.02%
2020/12/23	0	0.00	1	30.75	30.95	-1	10,183	-0.01%
2020/12/22	8	31.83	2	31.48	30.50	6	10,244	0.06%
2020/12/21	6	31.58	0	0.00	31.85	6	10,133	0.06%
2020/12/18	6	32.23	1	32.35	32.50	5	10,135	0.05%
2020/12/17	10	33.60	8	32.72	32.45	2	10,105	0.02%
2020/12/16	0	0.00	3	32.05	31.65	-3	9,817	-0.03%
2020/12/15	14	32.61	13	32.51	31.35	1	9,836	0.01%
2020/12/14	6	31.83	5	31.50	31.55	1	9,854	0.01%
2020/12/11	3	30.57	8	30.86	30.50	-5	10,463	-0.05%
2020/12/10	6	30.65	6	31.48	31.10	0	11,009	0.00%
2020/12/09	8	31.61	7	31.88	31.85	1	10,898	0.01%
2020/12/08	2	30.78	1	30.20	30.65	1	10,838	0.01%
2020/12/07	4	29.43	2	29.45	30.45	2	10,996	0.02%
2020/12/04	9	30.75	4	30.85	30.75	5	10,907	0.05%
2020/12/03	18	31.08	9	31.21	30.30	9	10,803	0.08%
2020/12/02	1	34.45	6	33.82	33.10	-5	10,629	-0.05%
2020/12/01	17	33.71	10	34.18	33.80	7	10,668	0.07%
2020/11/30	5	34.16	0	0.00	34.30	5	10,483	0.05%
2020/11/27	9	34.97	8	35.07	35.20	1	10,356	0.01%
2020/11/26	18	34.71	5	34.05	32.95	13	9,982	0.13%
2020/11/25	32	33.95	32	34.35	35.65	0	9,693	0.00%
2020/11/24	11	32.73	56	32.47	32.45	-45	9,005	-0.50%
2020/11/23	30	29.98	4	30.21	30.50	26	8,365	0.31%
2020/11/20	88	27.27	85	26.92	27.75	3	8,207	0.04%
2020/11/19	8	25.31	0	0.00	25.25	8	7,906	0.10%
2020/11/18	5	25.21	0	0.00	25.15	5	7,901	0.06%
2020/11/17	5	26.15	13	25.79	25.45	-8	7,895	-0.10%
2020/11/16	0	0.00	7	25.70	25.25	-7	7,733	-0.09%
2020/11/13	1	25.00	2	24.93	24.85	-1	7,678	-0.01%
2020/11/12	14	24.52	10	24.75	24.80	4	7,692	0.05%
2020/11/11	11	25.13	18	25.35	24.60	-7	7,682	-0.09%
2020/11/10	4	24.80	10	25.45	24.60	-6	7,557	-0.08%
2020/11/09	12	25.64	4	26.10	25.60	8	7,556	0.11%
2020/11/06	2	25.65	0	0.00	25.05	2	7,466	0.03%
2020/11/05	12	24.74	4	25.13	24.80	8	7,407	0.11%
2020/11/04	3	25.22	0	0.00	24.95	3	7,397	0.04%
2020/11/03	1	25.20	11	24.10	25.00	-10	7,369	-0.14%
2020/11/02	0	0.00	1	23.30	23.25	-1	7,294	-0.01%
2020/10/30	7	24.25	5	24.45	23.50	2	7,398	0.03%
2020/10/29	11	22.72	13	22.97	24.00	-2	7,438	-0.03%
2020/10/28	3	23.07	22	24.15	23.20	-19	7,654	-0.25%
2020/10/27	6	24.12	18	24.48	24.00	-12	7,673	-0.16%
2020/10/26	1	25.90	2	25.30	25.00	-1	7,623	-0.01%
2020/10/23	3	25.55	17	25.52	25.50	-14	7,619	-0.18%
2020/10/22	8	25.19	1	25.05	25.60	7	7,638	0.09%
2020/10/21	37	25.70	25	25.30	25.65	12	7,636	0.16%
2020/10/20	31	26.18	62	26.27	25.65	-31	7,616	-0.41%
2020/10/19	33	25.16	102	25.31	25.45	-69	7,587	-0.91%	大賣/
2020/10/16	27	27.78	13	27.20	26.05	14	7,541	0.19%
2020/10/15	2	26.85	11	27.50	27.65	-9	6,928	-0.13%
2020/10/14	0	0.00	8	24.20	25.15	-8	6,621	-0.12%
2020/10/13	7	22.81	13	23.58	22.90	-6	6,575	-0.09%
2020/10/12	5	23.12	0	0.00	23.20	5	6,516	0.08%
2020/10/08	1	23.85	1	23.80	23.80	0	6,541	0.00%
2020/10/07	20	24.86	26	24.76	23.75	-6	6,519	-0.09%
2020/10/06	32	24.22	0	0.00	23.60	32	6,319	0.51%
2020/10/05	0	0.00	21	25.49	24.50	-21	6,298	-0.33%
2020/09/30	11	25.46	12	24.81	25.20	-1	6,462	-0.02%
2020/09/29	7	24.81	10	24.79	26.10	-3	6,666	-0.04%
2020/09/28	0	0.00	8	24.23	23.75	-8	6,907	-0.12%
2020/09/25	8	23.13	5	24.45	22.70	3	6,987	0.04%
2020/09/24	15	23.74	1	24.20	23.75	14	7,210	0.19%
2020/09/23	1	25.15	16	25.31	24.70	-15	7,297	-0.21%
2020/09/22	9	23.98	18	24.23	24.15	-9	7,295	-0.12%
2020/09/21	2	25.00	4	25.00	25.05	-2	7,268	-0.03%
2020/09/18	15	25.02	10	24.90	25.10	5	7,474	0.07%
2020/09/17	7	24.09	10	24.62	24.85	-3	7,527	-0.04%
2020/09/16	57	24.19	39	23.30	23.80	18	7,228	0.25%
2020/09/15	157	23.10	27	22.52	23.15	130	6,509	2.00%	大買/鉅額交易
2020/09/14	0	0.00	10	21.05	21.05	-10	5,882	-0.17%
2020/09/11	0	0.00	2	19.15	19.15	-2	5,861	-0.03%
2020/09/10	0	0.00	10	17.17	17.45	-10	5,726	-0.17%
2020/09/09	2	15.90	0	0.00	15.90	2	5,488	0.04%
2020/09/08	3	15.85	0	0.00	15.70	3	5,462	0.05%
2020/09/07	0	0.00	1	16.20	16.20	-1	5,483	-0.02%
2020/09/04	10	16.33	6	16.45	16.10	4	5,393	0.07%
2020/09/01	3	16.83	0	0.00	15.85	3	5,138	0.06%
2020/08/31	3	15.40	3	15.72	16.60	0	4,991	0.00%
2020/08/27	1	15.55	1	15.25	15.15	0	4,896	0.00%
2020/08/26	1	15.60	5	16.00	15.60	-4	4,901	-0.08%
2020/08/25	0	0.00	1	15.25	15.35	-1	4,848	-0.02%
2020/08/24	0	0.00	1	14.70	14.70	-1	4,803	-0.02%
2020/08/21	1	14.60	1	14.60	14.70	0	4,788	0.00%
2020/08/20	1	14.05	0	0.00	13.65	1	4,771	0.02%
2020/08/19	1	14.90	0	0.00	14.80	1	4,734	0.02%
2020/08/18	0	0.00	4	15.85	15.60	-4	4,693	-0.09%
2020/08/17	2	16.15	0	0.00	16.00	2	4,659	0.04%
2020/08/14	0	0.00	1	15.80	15.95	-1	4,642	-0.02%
2020/08/13	8	15.84	1	16.15	15.65	7	4,609	0.15%
2020/08/11	6	16.21	32	16.12	15.95	-26	4,539	-0.57%
2020/08/10	3	16.82	6	16.60	16.25	-3	4,509	-0.07%
2020/08/07	23	16.77	0	0.00	16.40	23	4,469	0.51%
2020/08/06	6	16.80	0	0.00	16.70	6	4,433	0.14%
2020/08/05	22	17.28	27	17.36	16.95	-5	4,386	-0.11%
2020/08/04	1	16.90	2	16.93	17.45	-1	4,252	-0.02%
2020/08/03	19	16.88	32	17.01	17.10	-13	4,147	-0.31%
2020/07/31	0	0.00	32	15.67	16.05	-32	3,817	-0.84%
2020/07/30	1	14.65	3	14.60	14.60	-2	3,702	-0.05%
2020/07/29	30	14.40	0	0.00	14.40	30	3,680	0.82%
2020/07/28	15	14.82	15	15.24	14.00	0	3,649	0.00%
2020/07/27	7	15.16	4	14.90	14.75	3	3,621	0.08%
2020/07/24	10	15.80	20	15.93	15.40	-10	3,586	-0.28%
2020/07/23	21	15.89	41	15.95	16.20	-20	3,550	-0.56%
2020/07/22	1	14.20	2	14.55	15.40	-1	3,334	-0.03%
2020/07/21	2	14.18	5	14.00	14.00	-3	3,226	-0.09%
2020/07/20	47	13.53	40	13.55	13.55	7	3,204	0.22%
2020/07/17	0	0.00	5	15.40	14.50	-5	3,152	-0.16%
2020/07/16	20	14.70	22	14.59	14.60	-2	3,089	-0.06%
2020/07/15	21	14.93	15	15.40	14.50	6	3,060	0.20%
2020/07/14	5	14.50	0	0.00	14.50	5	2,979	0.17%
2020/07/13	40	15.60	0	0.00	15.35	40	2,924	1.37%
2020/07/10	20	15.70	5	15.57	15.10	15	2,867	0.52%
2020/07/09	5	17.88	0	0.00	16.05	5	2,753	0.18%
2020/07/08	21	16.41	11	17.48	17.35	10	2,532	0.39%
2020/07/07	35	16.23	73	16.75	16.75	-38	2,255	-1.68%
2020/07/06	42	15.49	3	15.40	15.25	39	1,929	2.02%
2020/07/03	6	15.29	7	15.65	15.70	-1	1,811	-0.06%
2020/07/02	1	13.80	4	13.78	14.30	-3	1,509	-0.20%
2020/06/30	3	13.00	0	0.00	12.75	3	1,269	0.24%
2020/06/24	0	0.00	6	12.95	12.95	-6	961	-0.62%
2020/06/23	0	0.00	14	11.80	11.80	-14	828	-1.69%
2020/06/12	5	10.90	0	0.00	10.90	5	824	0.61%
2020/05/28	3	10.90	0	0.00	10.40	3	801	0.37%
2020/05/26	6	11.15	0	0.00	11.10	6	792	0.76%
2020/05/25	0	0.00	10	10.91	11.10	-10	792	-1.26%
2020/05/11	0	0.00	5	11.25	11.10	-5	830	-0.60%
2020/05/04	5	11.05	0	0.00	11.05	5	897	0.56%
2020/04/21	0	0.00	3	9.99	9.68	-3	868	-0.35%
2020/04/20	0	0.00	3	9.90	9.95	-3	864	-0.35%
2020/04/17	3	9.82	0	0.00	9.78	3	869	0.35%
2020/04/16	3	9.56	0	0.00	9.62	3	861	0.35%
2020/03/12	0	0.00	5	10.10	9.41	-5	1,163	-0.43%
2020/02/17	0	0.00	2	12.25	12.45	-2	1,806	-0.11%
2020/02/07	4	12.00	0	0.00	11.95	4	2,478	0.16%
2020/02/06	0	0.00	6	12.33	12.30	-6	2,484	-0.24%
2020/02/05	11	12.17	5	12.55	12.15	6	2,498	0.24%
2020/02/04	2	11.18	4	11.33	11.60	-2	2,467	-0.08%
2020/02/03	2	10.55	1	10.35	10.55	1	2,475	0.04%
2020/01/31	1	10.85	1	10.85	11.15	0	2,473	0.00%
2020/01/20	0	0.00	5	13.30	13.35	-5	2,573	-0.19%
2020/01/17	2	13.40	0	0.00	13.40	2	2,632	0.08%
2020/01/16	2	13.40	0	0.00	13.45	2	2,892	0.07%
2019/12/17	0	0.00	1	14.55	14.55	-1	5,188	-0.02%
2019/12/16	1	14.75	0	0.00	14.65	1	5,357	0.02%
2019/12/12	0	0.00	1	14.75	14.65	-1	5,439	-0.02%
2019/12/09	6	14.38	1	14.30	14.30	5	5,442	0.09%
2019/12/06	6	14.93	1	15.05	14.85	5	5,401	0.09%
2019/12/05	1	15.15	0	0.00	14.90	1	5,425	0.02%
2019/12/04	2	15.18	2	14.95	15.05	0	5,449	0.00%
2019/12/02	1	15.40	1	15.05	14.70	0	5,446	0.00%
2019/11/29	1	15.40	1	15.55	15.25	0	5,458	0.00%
2019/11/28	5	15.40	1	15.40	15.00	4	5,473	0.07%
2019/11/26	2	15.78	0	0.00	15.70	2	5,553	0.04%
2019/11/25	3	16.02	3	16.07	15.65	0	5,694	0.00%
2019/11/22	2	16.10	1	15.90	15.70	1	5,665	0.02%
2019/11/21	5	16.51	2	16.53	16.00	3	5,609	0.05%
2019/11/20	1	15.65	1	15.50	15.50	0	5,401	0.00%
2019/11/18	1	15.75	1	15.90	15.90	0	5,361	0.00%
2019/11/14	1	15.70	0	0.00	15.60	1	5,262	0.02%
2019/11/13	1	16.55	2	16.25	16.05	-1	5,206	-0.02%
2019/11/12	2	16.33	7	16.35	16.40	-5	5,135	-0.10%
2019/11/11	4	15.74	4	15.40	16.00	0	4,951	0.00%
2019/11/08	1	14.70	3	14.83	15.45	-2	4,669	-0.04%
2019/11/07	3	14.30	2	14.38	14.05	1	4,558	0.02%
2019/11/06	2	14.90	12	15.04	14.90	-10	4,517	-0.22%
2019/11/05	1	14.80	0	0.00	14.85	1	4,468	0.02%
2019/11/04	1	14.80	2	15.03	14.70	-1	4,450	-0.02%
2019/11/01	2	14.78	0	0.00	14.90	2	4,421	0.05%
2019/10/31	2	14.75	3	14.78	14.50	-1	4,395	-0.02%
2019/10/30	1	14.85	1	14.95	14.75	0	4,366	0.00%
2019/10/29	6	15.09	1	15.35	15.10	5	4,347	0.12%
2019/10/28	21	15.80	20	15.70	15.40	1	4,271	0.02%
2019/10/25	1	15.40	1	15.70	15.45	0	4,195	0.00%
2019/10/24	3	15.53	4	15.70	15.75	-1	4,132	-0.02%
2019/10/23	0	0.00	3	14.87	15.05	-3	3,867	-0.08%
2019/10/17	2	13.58	0	0.00	13.85	2	3,658	0.05%
2019/10/16	0	0.00	1	13.60	13.50	-1	3,629	-0.03%
2019/10/15	1	14.30	1	14.05	13.65	0	3,572	0.00%
2019/10/14	0	0.00	11	14.88	14.65	-11	3,485	-0.32%
2019/10/09	2	14.93	1	14.80	14.80	1	3,442	0.03%
2019/10/08	1	14.80	1	15.15	14.70	0	3,383	0.00%
2019/10/07	1	16.00	1	16.50	15.75	0	3,252	0.00%
2019/10/04	1	15.65	0	0.00	15.70	1	3,139	0.03%
2019/10/03	0	0.00	2	16.15	16.00	-2	3,035	-0.07%
2019/10/02	3	15.03	12	15.06	15.30	-9	2,849	-0.32%
2019/10/01	1	14.55	5	15.85	14.70	-4	2,722	-0.15%
2019/09/27	1	16.50	10	15.70	16.00	-9	2,557	-0.35%
2019/09/26	2	16.10	8	16.40	16.35	-6	2,397	-0.25%
2019/09/25	0	0.00	1	14.65	15.75	-1	2,122	-0.05%
2019/09/24	2	14.95	0	0.00	14.75	2	1,868	0.11%
2019/09/23	8	14.77	13	14.58	15.30	-5	1,689	-0.30%
2019/09/20	1	13.50	2	13.70	13.95	-1	1,391	-0.07%
2019/09/19	1	12.65	0	0.00	12.70	1	1,270	0.08%
2019/09/18	0	0.00	3	11.25	11.55	-3	1,084	-0.28%
2019/09/11	1	11.40	6	11.23	11.20	-5	889	-0.56%
2019/09/09	4	10.88	4	10.93	10.75	0	806	0.00%
2019/09/05	0	0.00	2	10.30	10.40	-2	720	-0.28%
2019/09/04	0	0.00	8	10.10	10.15	-8	703	-1.14%
2019/09/03	10	10.37	0	0.00	10.25	10	684	1.46%
2019/09/02	5	11.25	6	10.99	10.95	-1	638	-0.16%
2019/08/30	5	11.08	0	0.00	10.85	5	580	0.86%
2019/08/29	0	0.00	7	10.25	10.25	-7	478	-1.46%
2019/08/28	8	10.49	0	0.00	10.30	8	417	1.92%
2019/08/08	0	0.00	2	8.00	8.05	-2	145	-1.38%
2019/07/17	0	0.00	3	7.78	7.69	-3	117	-2.55%
2019/07/11	2	7.61	0	0.00	7.67	2	116	1.72%
2019/03/27	0	0.00	1	8.02	8.02	-1	1,023	-0.10%
2019/03/12	0	0.00	1	8.08	8.08	-1	999	-0.10%
2019/03/05	0	8.19	0	0.00	8.11	0	1,002	0.00%
2019/01/25	3	8.22	2	8.25	8.14	1	887	0.11%
2019/01/22	42	8.75	41	8.70	8.70	1	824	0.12%
2019/01/18	5	7.40	12	7.75	7.75	-7	675	-1.04%
2019/01/09	0	0.00	1	7.09	7.10	-1	73	-1.35%
2018/12/03	6	7.18	0	0.00	7.21	6	72	8.24%
2018/11/30	6	7.18	0	0.00	7.16	6	68	8.71%
2018/11/20	0	0.00	1	7.00	7.05	-1	59	-1.68%
2018/11/13	0	0.00	1	6.96	6.96	-1	59	-1.69%
2018/11/08	0	0.00	1	6.94	6.95	-1	61	-1.62%
2018/10/31	0	0.00	1	6.86	6.86	-1	64	-1.55%
2018/10/23	0	0.00	1	7.52	7.63	-1	65	-1.53%
2018/09/20	0	0.00	1	8.91	8.90	-1	111	-0.90%
2018/08/03	0	0.00	5	9.64	9.59	-5	444	-1.13%
2018/07/24	5	9.51	0	0.00	9.51	5	440	1.14%
2018/06/28	5	10.20	0	0.00	10.20	5	415	1.20%
2018/06/25	0	0.00	5	10.95	10.95	-5	360	-1.39%
2018/06/22	5	10.20	0	0.00	10.20	5	338	1.48%
2018/05/22	0	0.00	1	9.63	9.56	-1	214	-0.47%
2018/05/18	11	9.42	0	0.00	9.80	11	193	5.68%