迅杰 (6243)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
47.90
漲跌
▼1.20
漲幅
-2.44%
成交量
521張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	48.23	47.90	-5	653	-0.76%
2024/12/11	6	53.33	8	53.64	51.60	-2	638	-0.31%
2024/12/10	4	53.30	1	53.70	52.90	3	607	0.49%
2024/12/09	11	56.52	6	57.32	53.50	5	568	0.88%
2024/12/06	1	49.90	3	50.70	53.30	-2	438	-0.46%
2024/11/11	1	50.70	0	0.00	50.70	1	429	0.23%
2024/10/21	1	52.20	1	52.30	53.70	0	479	0.00%
2024/10/11	0	51.30	0	0.00	51.50	0	628	0.00%
2024/10/01	0	54.90	0	0.00	54.70	0	627	0.00%
2024/09/30	0	0.00	1	56.00	56.50	-1	622	-0.16%
2024/09/27	3	59.73	3	59.47	57.90	0	614	0.00%
2024/09/26	1	54.20	0	56.90	56.90	1	470	0.21%
2024/09/25	2	50.20	3.1	50.69	51.80	-1.1	419	-0.26%
2024/09/24	0.1	48.45	0	0.00	48.50	0.1	406	0.01%
2024/09/18	0	46.80	0	0.00	46.65	0	423	0.00%
2024/09/12	0	0.00	1	46.75	46.65	-1	434	-0.23%
2024/09/11	1	46.05	0	0.00	46.05	1	439	0.23%
2024/09/05	0	0.00	1	46.95	45.80	-1	464	-0.22%
2024/09/04	1	46.50	1	48.30	46.00	0	468	0.00%
2024/08/30	0	0.00	2	51.20	50.40	-2	488	-0.41%
2024/08/29	0	0.00	2	49.68	49.45	-2	504	-0.40%
2024/08/28	2	49.33	0	49.45	49.25	2	521	0.38%
2024/08/27	0	0.00	1	49.55	49.70	-1	598	-0.17%
2024/08/26	1	49.25	1	50.20	49.15	0	673	0.00%
2024/08/23	0	49.45	0	0.00	49.65	0	761	0.00%
2024/08/22	2	49.35	1	49.75	49.35	1	783	0.13%
2024/08/19	0	0.00	1	50.50	49.85	-1	801	-0.12%
2024/08/16	0	0.00	5	50.10	50.20	-5	801	-0.62%
2024/08/15	0	49.83	0	0.00	49.65	0	800	0.00%
2024/08/14	0	50.18	5	50.42	49.80	-5	801	-0.62%
2024/08/05	1	46.70	1	46.95	47.85	0	806	0.00%
2024/08/02	1	51.60	0	0.00	51.70	1	794	0.13%
2024/07/26	0	0.00	3	55.07	54.60	-3	790	-0.38%
2024/07/22	1	56.20	0	0.00	55.80	1	788	0.13%
2024/07/17	2	62.15	4	63.28	62.30	-2	782	-0.26%
2024/07/16	6	62.41	1	64.70	62.50	5	755	0.67%
2024/07/15	2	59.80	4	60.63	61.50	-2	692	-0.29%
2024/07/12	0	58.70	0	0.00	58.10	0	656	0.00%
2024/07/11	0	0.00	1	58.50	58.40	-1	662	-0.15%
2024/07/09	1	58.10	0	0.00	57.70	1	680	0.15%
2024/07/08	1	59.20	0	0.00	58.90	1	681	0.15%
2024/07/04	4	60.75	4	60.75	60.10	0	685	0.00%
2024/07/03	0	0.00	1	59.80	59.80	-1	691	-0.14%
2024/06/27	2	58.15	0	0.00	58.20	2	742	0.27%
2024/06/26	1	59.70	0.1	60.30	59.50	0.9	756	0.12%
2024/06/25	3	60.30	3	60.63	60.90	0	760	0.00%
2024/06/24	0	62.60	0.1	62.95	62.50	-0.1	762	-0.01%
2024/06/21	1	64.20	1	64.10	63.40	0	771	0.00%
2024/06/19	5	63.60	5	63.10	63.10	0	784	0.00%
2024/06/17	1	64.40	1	64.40	64.20	0	796	0.00%
2024/06/11	0	0.00	1	62.10	62.10	-1	809	-0.12%
2024/06/06	1	64.20	1.1	63.85	63.00	-0.1	826	-0.01%
2024/06/05	0	65.50	0.1	65.00	64.80	-0.1	827	-0.01%
2024/06/04	2	68.55	2	68.85	67.20	0	845	0.00%
2024/06/03	1.1	67.53	3	67.23	67.80	-1.9	856	-0.22%
2024/05/31	4.1	68.44	2	68.25	68.50	2.1	868	0.25%
2024/05/30	8	67.29	7	67.23	66.00	1	827	0.12%
2024/05/29	4	67.10	5	66.26	66.80	-1	774	-0.13%
2024/05/17	0	0.00	1	60.00	60.50	-1	978	-0.10%
2024/04/24	1	60.00	1	60.10	59.80	0	3,698	0.00%
2024/04/22	1	58.30	0	0.00	57.40	1	5,510	0.02%
2024/04/16	1	61.70	1	61.70	60.70	0	6,344	0.00%
2024/04/09	3	65.10	0	0.00	65.50	3	6,935	0.04%
2024/04/02	1	67.50	1	67.20	67.60	0	7,117	0.00%
2024/03/29	1	67.80	1	68.20	66.30	0	7,528	0.00%
2024/03/25	0	67.40	1	69.00	67.80	-1	8,045	-0.01%
2024/03/18	1	70.80	0	0.00	71.80	1	8,292	0.01%
2024/03/14	2	69.20	0	0.00	69.20	2	8,415	0.02%
2024/03/04	1	76.30	0	0.00	75.60	1	9,954	0.01%
2024/02/29	1	78.30	1	77.90	77.60	0	10,285	0.00%
2024/02/27	2	79.70	3	79.00	77.80	-1	10,373	-0.01%
2024/02/22	1	76.90	1	77.80	76.90	0	11,062	0.00%
2024/02/21	1	77.30	0	0.00	77.50	1	11,362	0.01%
2024/02/19	0	0.00	11	78.90	79.00	-11	11,635	-0.09%
2024/02/16	6	80.67	6	80.73	81.30	0	11,690	0.00%
2024/02/15	11	79.16	11	77.72	78.80	0	11,631	0.00%
2024/02/05	17	78.78	17	79.73	77.70	0	11,588	0.00%
2024/02/02	8	86.63	9	86.79	85.60	-1	11,321	-0.01%
2024/02/01	52	83.92	54	83.89	82.70	-2	10,955	-0.02%
2024/01/31	12	79.28	21	79.29	79.70	-9	10,627	-0.08%
2024/01/30	3	75.43	4	75.18	75.40	-1	10,534	-0.01%
2024/01/29	17	75.04	11	74.36	75.00	6	10,584	0.06%
2024/01/26	3	74.93	0	0.00	74.00	3	10,567	0.03%
2024/01/25	6	77.77	1	78.10	76.10	5	10,555	0.05%
2024/01/24	0	0.00	0.1	80.68	78.90	-0.1	10,504	0.00%
2024/01/23	6	81.08	1	81.80	80.50	5	10,487	0.05%
2024/01/22	18.1	81.27	19	81.67	79.80	-0.9	10,390	-0.01%
2024/01/19	11	80.25	12	79.32	80.30	-1	10,303	-0.01%
2024/01/18	29	79.98	23	79.50	79.00	6	10,289	0.06%
2024/01/17	75	86.15	70	86.29	83.20	5	10,218	0.05%
2024/01/16	28	84.35	31	85.23	87.20	-3	9,228	-0.03%
2024/01/15	11	76.73	26	77.11	79.30	-15	8,517	-0.18%
2024/01/12	5	72.34	1	73.80	72.10	4	8,349	0.05%
2024/01/11	12	73.02	14	73.81	73.60	-2	8,271	-0.02%
2024/01/10	33	75.55	19	73.68	73.90	14	8,152	0.17%
2024/01/09	1	71.60	0	0.00	71.90	1	7,836	0.01%
2024/01/08	7	74.80	7	75.33	73.50	0	7,768	0.00%
2024/01/05	9	74.89	11	74.44	74.40	-2	7,598	-0.03%
2024/01/04	8	73.83	8	74.19	72.20	0	7,362	0.00%
2024/01/03	2	74.85	1	75.20	73.50	1	7,293	0.01%
2024/01/02	0	0.00	5	74.92	75.20	-5	7,242	-0.07%
2023/12/29	1	74.30	0	0.00	74.60	1	7,206	0.01%
2023/12/28	5	73.50	2	75.00	75.20	3	7,145	0.04%
2023/12/27	13	76.11	13	75.82	74.60	0	7,036	0.00%
2023/12/26	14	74.83	14	74.00	74.50	0	6,790	0.00%
2023/12/25	9	73.07	9	72.61	73.40	0	6,591	0.00%
2023/12/22	9	72.30	12	72.42	72.00	-3	6,433	-0.05%
2023/12/21	3	69.50	1	69.60	69.40	2	6,166	0.03%
2023/12/18	1	68.80	1	69.10	67.80	0	6,005	0.00%
2023/12/15	1	67.90	0	0.00	67.50	1	5,954	0.02%
2023/12/14	3	69.80	2	70.25	69.50	1	5,884	0.02%
2023/12/13	6	72.05	6	72.35	72.20	0	5,808	0.00%
2023/12/12	3	71.60	3	73.40	73.40	0	5,768	0.00%
2023/12/11	8	72.35	18	72.82	73.30	-10	5,723	-0.17%
2023/12/08	23	75.37	16	75.18	73.00	7	5,659	0.12%
2023/12/07	28	76.40	22	76.94	73.20	6	5,420	0.11%
2023/12/06	0	0.00	7	76.51	78.80	-7	5,078	-0.14%
2023/12/05	4	71.45	0	0.00	71.70	4	4,854	0.08%
2023/12/04	1	73.90	0	0.00	73.10	1	4,876	0.02%
2023/12/01	2	76.90	2	74.50	74.30	0	4,852	0.00%
2023/11/30	4	76.55	2	75.30	75.30	2	4,779	0.04%
2023/11/29	20	75.56	24	75.62	77.80	-4	4,622	-0.09%
2023/11/28	13	72.12	19	71.95	73.90	-6	4,167	-0.14%
2023/11/27	5	68.42	2	67.85	67.20	3	3,864	0.08%
2023/11/24	17	71.37	4	73.63	69.60	13	3,797	0.34%
2023/11/23	18	74.36	24	74.14	72.40	-6	3,671	-0.16%
2023/11/22	20	71.06	10	70.44	74.20	10	3,177	0.31%
2023/11/21	5	69.18	10	69.66	67.50	-5	2,959	-0.17%
2023/11/20	21	69.82	40.4	69.97	69.90	-19.4	2,838	-0.68%
2023/11/17	20	65.14	27	65.50	67.40	-7	2,507	-0.28%
2023/11/16	30	58.29	36	58.97	61.30	-6	2,259	-0.27%
2023/11/15	5	56.18	4	56.15	55.80	1	2,142	0.05%
2023/11/14	3	53.20	4	54.10	55.10	-1	2,035	-0.05%
2023/11/13	2	52.60	13	53.68	52.60	-11	1,943	-0.57%
2023/11/10	7	52.27	0	0.00	53.00	7	1,917	0.36%
2023/11/09	8	52.95	14	54.21	53.80	-6	1,886	-0.32%
2023/11/08	19	54.43	18	54.41	53.90	1	1,812	0.06%
2023/11/07	3	51.63	7	53.79	53.00	-4	1,654	-0.24%
2023/11/06	3	52.20	4	53.38	51.30	-1	1,546	-0.06%
2023/11/03	0	0.00	1	52.20	51.90	-1	1,455	-0.07%
2023/11/02	1	51.30	9	50.62	51.40	-8	1,406	-0.57%
2023/11/01	9	48.81	6	48.92	48.30	3	1,366	0.22%
2023/10/31	12	50.68	0	0.00	49.20	12	1,364	0.88%
2023/10/30	1	50.60	7	50.59	52.10	-6	1,319	-0.45%
2023/10/27	16	50.31	2	50.05	49.80	14	1,269	1.10%
2023/10/26	17	52.27	16	53.23	50.50	1	1,207	0.08%
2023/10/25	3	51.70	12	51.53	53.50	-9	1,007	-0.89%
2023/10/24	13	48.90	3	49.25	48.70	10	850	1.18%
2023/10/23	0	0.00	40.2	49.97	49.85	-40.2	812	-4.95%
2023/10/20	84	49.03	15	50.18	47.40	69	737	9.36%
2023/10/19	0	0.00	12.1	48.20	50.10	-12.1	627	-1.92%
2023/10/18	12.1	46.02	3	47.40	45.60	9.1	590	1.53%
2023/10/11	1	46.25	0	0.00	46.25	1	621	0.16%
2023/10/06	0.2	48.10	3	48.48	47.90	-2.8	622	-0.45%
2023/10/05	1	46.35	2	46.70	47.10	-1	617	-0.16%
2023/09/21	0	0.00	10	47.00	46.60	-10	855	-1.17%
2023/09/19	1	49.85	0	0.00	50.20	1	935	0.11%
2023/09/18	0	0.00	5	51.62	50.70	-5	968	-0.52%
2023/09/15	0	0.00	1	51.60	50.60	-1	982	-0.10%
2023/09/14	1	51.20	1	52.80	50.70	0	989	0.00%
2023/09/13	1	50.30	0	0.00	51.40	1	977	0.10%
2023/09/12	4	50.15	0	0.00	51.30	4	994	0.40%
2023/09/06	1	51.10	8	50.44	52.00	-7	994	-0.70%
2023/09/05	0	0.00	3	49.62	48.95	-3	1,003	-0.30%
2023/09/04	0	0.00	3	47.73	48.45	-3	1,106	-0.27%
2023/09/01	0	0.00	1	46.90	46.55	-1	1,174	-0.09%
2023/08/31	0	0.00	2	46.18	46.45	-2	1,268	-0.16%
2023/08/30	0	0.00	1	45.65	45.40	-1	1,300	-0.08%
2023/08/28	6	44.07	0	0.00	43.50	6	1,392	0.43%
2023/08/24	1	44.90	0	0.00	44.90	1	1,437	0.07%
2023/08/23	0	0.00	3	44.57	44.85	-3	1,451	-0.21%
2023/08/22	2	43.65	0	0.00	43.55	2	1,467	0.14%
2023/08/21	1	44.35	0	0.00	44.05	1	1,480	0.07%
2023/08/17	2	43.15	2	44.65	44.55	0	1,520	0.00%
2023/08/16	4	43.15	0	0.00	43.70	4	1,576	0.25%
2023/08/14	4	43.23	0	0.00	43.60	4	1,657	0.24%
2023/08/11	0	0.00	5	43.92	43.80	-5	1,779	-0.28%
2023/08/08	11	45.92	0	0.00	45.50	11	1,860	0.59%
2023/08/04	0	0.00	6	46.07	47.10	-6	2,010	-0.30%
2023/08/01	5	45.60	0	0.00	45.60	5	2,155	0.23%
2023/07/31	0	0.00	1	48.25	47.00	-1	2,151	-0.05%
2023/07/28	6	46.72	0	0.00	46.80	6	2,145	0.28%
2023/07/26	1	46.25	0	0.00	46.40	1	2,140	0.05%
2023/07/24	1	47.25	0	0.00	46.95	1	2,130	0.05%
2023/07/21	1	47.55	0	0.00	48.30	1	2,117	0.05%
2023/07/20	0	0.00	1	49.75	49.10	-1	2,116	-0.05%
2023/07/19	0	0.00	1	47.70	47.70	-1	2,112	-0.05%
2023/07/18	1	48.55	0	0.00	47.75	1	2,112	0.05%
2023/07/12	1	51.20	0	0.00	50.20	1	2,130	0.05%
2023/07/11	1	52.00	0	0.00	51.90	1	2,124	0.05%
2023/07/10	0	0.00	2	50.80	51.10	-2	2,125	-0.09%
2023/07/07	0	0.00	3	49.70	49.55	-3	2,133	-0.14%
2023/07/06	0	0.00	6	51.60	51.00	-6	2,119	-0.28%
2023/07/05	3	53.10	0	0.00	52.00	3	2,109	0.14%
2023/07/04	3	54.43	1	57.60	54.50	2	2,073	0.10%
2023/07/03	0	0.00	2	56.20	55.20	-2	2,044	-0.10%
2023/06/30	5	54.10	2	53.90	54.10	3	2,007	0.15%
2023/06/29	9	54.70	13	54.98	55.30	-4	1,991	-0.20%
2023/06/28	0	0.00	1	52.80	53.30	-1	1,931	-0.05%
2023/06/27	6	53.62	3	53.47	51.50	3	1,914	0.16%
2023/06/26	2	54.00	1	54.30	53.50	1	1,863	0.05%
2023/06/21	0	0.00	3	53.17	52.30	-3	1,907	-0.16%
2023/06/16	3	51.63	0	0.00	52.10	3	1,898	0.16%
2023/06/15	3	51.47	0	0.00	52.00	3	1,879	0.16%
2023/06/14	2	52.00	0	0.00	52.90	2	1,868	0.11%
2023/06/13	1	51.60	0	0.00	51.60	1	1,855	0.05%
2023/06/09	4	51.25	0	0.00	51.00	4	1,925	0.21%
2023/06/08	2	57.20	8	54.78	51.80	-6	1,879	-0.32%
2023/06/07	5	54.10	7	54.14	53.90	-2	1,751	-0.11%
2023/06/06	5	50.34	3	50.33	52.50	2	1,733	0.12%
2023/06/05	0	0.00	4	50.50	52.30	-4	1,649	-0.24%
2023/06/02	4	44.23	3	46.48	47.55	1	1,620	0.06%
2023/06/01	0	0.00	4	44.56	44.85	-4	1,565	-0.26%
2023/05/31	2	43.40	0	0.00	43.80	2	1,531	0.13%
2023/05/30	2	43.05	7	43.71	43.85	-5	1,515	-0.33%
2023/05/29	14	43.03	8	43.99	42.85	6	1,484	0.40%
2023/05/26	0	0.00	4	43.68	42.55	-4	1,470	-0.27%
2023/05/25	1	42.65	2	42.60	42.55	-1	1,458	-0.07%
2023/05/24	5	42.86	8	43.46	42.70	-3	1,447	-0.21%
2023/05/23	6	43.09	0	0.00	42.80	6	1,431	0.42%
2023/05/22	12	43.95	0	0.00	43.50	12	1,409	0.85%
2023/05/17	2	44.08	3	44.30	42.40	-1	1,273	-0.08%
2023/05/16	0	0.00	2	39.63	41.65	-2	1,150	-0.17%
2023/05/15	2	38.95	0	0.00	38.35	2	1,093	0.18%
2023/05/12	1	39.35	1	40.40	40.15	0	1,082	0.00%
2023/05/11	2	40.58	2	40.75	40.10	0	1,068	0.00%
2023/05/10	2	43.53	11	42.68	41.20	-9	1,035	-0.87%
2023/05/09	2	40.00	2	41.10	41.00	0	942	0.00%
2023/05/08	0	0.00	1	40.80	40.80	-1	853	-0.12%
2023/04/24	0	0.00	1	36.35	36.35	-1	782	-0.13%
2023/04/20	1	38.55	1	37.45	37.60	0	772	0.00%
2023/04/19	3	39.18	2	39.55	37.95	1	766	0.13%
2023/04/18	10	39.27	1	40.60	39.10	9	737	1.22%
2023/04/13	1	38.85	0	0.00	38.40	1	697	0.14%
2023/04/12	1	38.40	1	39.40	39.15	0	685	0.00%
2023/03/29	0	36.45	0	0.00	36.30	0	632	0.00%
2023/03/24	0	40.50	1	38.15	37.30	-1	609	-0.16%
2023/03/23	0	37.24	0	0.00	37.15	0	528	0.00%
2023/03/22	1	37.35	0	0.00	37.35	1	526	0.19%
2023/03/21	1	36.70	1	37.95	37.35	0	519	0.00%
2023/03/15	0	38.10	0	0.00	38.20	0	549	0.00%
2023/03/09	0	0.00	0.3	37.90	36.00	-0.3	409	-0.07%
2023/03/08	0	0.00	3.7	35.55	35.55	-3.7	347	-1.06%
2023/02/23	1	32.20	3	32.23	31.70	-2	319	-0.63%
2023/02/22	2	31.68	1	31.10	31.80	1	316	0.32%
2023/02/08	3	31.57	0	0.00	31.05	3	322	0.93%
2022/12/12	1	29.35	1	29.55	29.35	0	341	0.00%
2022/12/09	9	30.11	9	30.94	30.00	0	332	0.00%
2022/12/08	0	0.00	1	29.20	30.45	-1	272	-0.37%
2022/12/07	1	28.10	0.2	28.10	27.70	0.8	254	0.31%
2022/12/06	0.8	28.90	0	0.00	28.10	0.8	251	0.30%
2022/12/05	0.2	29.55	0	0.00	29.60	0.2	247	0.08%
2022/11/30	0	0.00	1	28.45	28.30	-1	238	-0.42%
2022/11/24	1	27.50	0	0.00	28.20	1	239	0.42%
2022/11/23	0.1	28.85	0	0.00	27.50	0.1	236	0.02%
2022/11/17	0.1	29.00	0	0.00	28.65	0.1	230	0.03%
2022/11/16	0	0.00	1	28.60	28.70	-1	229	-0.44%
2022/11/08	1	27.35	1	26.70	26.70	0	218	0.00%
2022/11/02	0	0.00	1	27.40	27.40	-1	208	-0.48%
2022/10/31	1	24.55	1	24.55	24.75	0	190	0.00%
2022/10/28	1	24.90	0	0.00	24.15	1	191	0.52%
2022/10/24	0	0.00	1	24.65	24.35	-1	190	-0.53%
2022/10/21	1	23.65	0	0.00	23.65	1	191	0.52%
2022/10/20	1	24.20	1	24.80	24.90	0	189	0.00%
2022/10/19	0	0.00	2	25.20	24.80	-2	191	-1.04%
2022/10/18	2	24.65	0	0.00	24.45	2	189	1.06%
2022/10/03	0	25.95	0	0.00	24.45	0	152	0.00%
2022/09/28	0	25.00	0	0.00	23.50	0	158	0.00%
2022/09/27	0	0.00	2	25.40	25.80	-2	158	-1.26%
2022/09/26	2	25.00	0	0.00	25.30	2	160	1.25%
2022/08/25	2	32.70	0	0.00	32.80	2	333	0.60%
2022/08/24	1	32.80	1	32.75	32.20	0	335	0.00%
2022/08/15	0	0.00	2	32.50	32.80	-2	341	-0.59%
2022/08/09	0	0.00	2	31.23	31.30	-2	342	-0.58%
2022/08/08	1	30.30	0	0.00	30.45	1	343	0.29%
2022/08/04	0	0.00	1.5	30.11	29.90	-1.5	346	-0.42%
2022/08/01	3	31.43	0	0.00	31.40	3	353	0.85%
2022/07/22	0	0.00	1	34.25	33.45	-1	362	-0.28%
2022/07/21	1	34.25	0	0.00	34.00	1	366	0.27%
2022/07/14	0	0.00	1	31.10	31.65	-1	380	-0.26%
2022/07/05	1	32.00	0	0.00	32.60	1	419	0.24%
2022/07/04	0	0.00	1	32.00	32.00	-1	423	-0.24%
2022/07/01	1	34.55	1	35.65	32.85	0	441	0.00%
2022/06/16	1	40.05	0	0.00	39.80	1	738	0.14%
2022/06/13	0	0.00	1	43.05	42.15	-1	741	-0.13%
2022/06/10	5	45.26	5	44.72	44.40	0	738	0.00%
2022/06/08	1	47.00	0	0.00	44.10	1	695	0.14%
2022/06/07	0	0.00	3	43.43	44.45	-3	625	-0.48%
2022/06/06	1	40.45	0	0.00	40.45	1	617	0.16%
2022/05/31	2	41.20	0	0.00	41.30	2	629	0.32%
2022/05/30	0	0.00	2	40.88	41.00	-2	632	-0.32%
2022/05/27	1	39.35	0	0.00	38.90	1	628	0.16%
2022/05/19	0	0.00	1	40.60	41.20	-1	648	-0.15%
2022/05/06	1	41.30	0	0.00	41.30	1	669	0.15%
2022/04/27	4	39.00	4	40.50	40.90	0	696	0.00%
2022/04/15	1	43.25	1	43.40	43.50	0	742	0.00%
2022/04/14	1	45.70	1	46.05	45.40	0	750	0.00%
2022/04/13	1	47.05	2	46.85	46.50	-1	760	-0.13%
2022/04/12	1	45.60	0	0.00	45.20	1	776	0.13%
2022/04/11	1	47.50	0	0.00	46.50	1	778	0.13%
2022/04/08	0	0.00	2	49.90	49.30	-2	789	-0.25%
2022/04/07	1	49.20	1	51.10	49.05	0	824	0.00%
2022/04/06	0	0.00	2	50.70	50.00	-2	844	-0.24%
2022/04/01	4	54.78	6	54.73	52.90	-2	912	-0.22%
2022/03/31	7	54.46	2	54.35	53.90	5	836	0.60%
2022/03/30	2	49.50	1	49.00	51.00	1	767	0.13%
2022/03/28	0	0.00	1	44.90	45.15	-1	760	-0.13%
2022/03/24	0	45.80	0	0.00	46.10	0	812	0.00%
2022/03/23	1	48.00	0.1	47.42	46.30	0.9	873	0.10%
2022/03/22	0	45.80	2	44.90	45.05	-2	882	-0.23%
2022/03/21	0.1	45.70	3	45.50	45.50	-2.9	940	-0.31%
2022/03/18	3	43.80	0	0.00	44.15	3	1,046	0.29%
2022/03/17	2	43.60	0	0.00	44.45	2	1,107	0.18%
2022/03/03	0	0.00	0.3	46.00	45.70	-0.3	2,919	-0.01%
2022/02/22	0	0.00	1	46.90	45.60	-1	3,544	-0.03%
2022/02/21	1	46.85	0	0.00	46.90	1	3,553	0.03%
2022/02/08	0	0.00	1	47.90	49.70	-1	3,718	-0.03%
2022/01/25	1	47.10	0	0.00	46.00	1	3,875	0.03%
2022/01/24	0	48.30	0	0.00	48.35	0	3,909	0.00%
2022/01/19	0	0.00	2	51.15	50.60	-2	4,094	-0.05%
2022/01/11	0	0.00	3	51.50	51.60	-3	4,074	-0.07%
2022/01/10	0	0.00	1.7	51.50	53.20	-1.7	4,074	-0.04%
2022/01/07	0	0.00	0.1	54.00	52.00	-0.1	4,074	0.00%
2022/01/06	2	55.25	3	54.23	54.10	-1	4,061	-0.02%
2022/01/05	1	56.10	0	0.00	54.50	1	4,049	0.02%
2022/01/04	0	0.00	7	56.77	56.50	-7	4,031	-0.17%
2021/12/29	0	0.00	1	63.10	62.60	-1	3,975	-0.03%
2021/12/28	2	63.80	2	63.35	63.80	0	3,939	0.00%
2021/12/24	2	61.20	1	61.20	60.00	1	3,857	0.03%
2021/12/23	2	59.25	2	59.50	58.90	0	3,819	0.00%
2021/12/22	1	58.90	6	59.40	58.80	-5	3,799	-0.13%
2021/12/21	0.4	59.00	0	0.00	59.10	0.4	3,780	0.01%
2021/12/20	1	59.60	0	0.00	58.70	1	3,765	0.03%
2021/12/17	0	0.00	5	61.60	58.60	-5	3,760	-0.13%
2021/12/15	2	62.50	2	62.10	62.10	0	3,676	0.00%
2021/12/14	3	63.00	3	63.03	61.40	0	3,619	0.00%
2021/12/13	6	68.50	0	0.00	68.00	6	3,516	0.17%
2021/12/10	22	71.64	18	71.22	70.40	4	3,464	0.12%
2021/12/09	3	67.57	3	66.87	70.70	0	3,190	0.00%
2021/12/08	3	64.97	5	65.04	64.30	-2	3,041	-0.07%
2021/12/07	9	67.08	11	67.17	63.80	-2	2,955	-0.07%
2021/12/06	22	72.16	19	72.87	70.60	3	2,790	0.11%
2021/12/03	10	69.07	10	69.53	70.00	0	2,581	0.00%
2021/12/01	2	64.20	0	0.00	64.60	2	2,270	0.09%
2021/11/30	1	59.40	1	57.80	58.80	0	2,119	0.00%
2021/11/29	6	57.80	6.5	57.76	57.10	-0.5	2,070	-0.02%
2021/11/26	39	57.43	39	57.29	55.40	0	1,869	0.00%
2021/11/25	0	0.00	1.3	55.40	55.40	-1.3	1,548	-0.08%
2021/11/24	0	0.00	2	47.85	50.40	-2	1,490	-0.13%
2021/11/23	1	48.75	1	46.00	49.50	0	1,412	0.00%
2021/11/18	2	45.15	0	0.00	44.95	2	1,326	0.15%
2021/11/17	0	0.00	1	46.20	46.60	-1	1,327	-0.08%
2021/11/16	1	45.40	3	45.13	45.10	-2	1,328	-0.15%
2021/11/15	3	45.85	0	0.00	45.00	3	1,331	0.23%
2021/11/12	0.5	43.64	0	0.00	43.95	0.5	1,343	0.04%
2021/11/10	1	48.55	1	46.35	47.30	0	1,369	0.00%
2021/11/09	1	43.05	0	0.00	46.75	1	1,368	0.07%
2021/11/05	5	50.00	0	0.00	46.45	5	1,443	0.35%
2021/10/27	1	22.40	32	20.96	22.75	-31	1,447	-2.14%
2021/10/26	1	21.00	2	20.83	20.70	-1	1,369	-0.07%
2021/10/25	2	20.33	0	0.00	20.10	2	1,363	0.15%
2021/10/18	0	0.00	0	17.65	17.00	0	1,731	0.00%
2021/10/14	0	0.00	0	16.65	17.05	0	2,066	0.00%
2021/09/27	0	0.00	1	18.30	18.40	-1	2,638	-0.04%
2021/09/17	1	18.10	0	0.00	18.25	1	2,643	0.04%
2021/09/15	0.2	18.64	0	0.00	18.15	0.2	2,637	0.01%
2021/09/13	2	19.60	0	0.00	19.70	2	2,614	0.08%
2021/09/09	0.1	19.80	0	0.00	20.15	0.1	2,621	0.00%
2021/09/08	0	19.70	0	0.00	19.85	0	2,622	0.00%
2021/09/03	0	0.00	2	21.70	21.80	-2	2,606	-0.08%
2021/09/02	1	22.15	0	0.00	21.30	1	2,603	0.04%
2021/08/31	1	21.20	0	0.00	21.30	1	2,555	0.04%
2021/08/30	0	0.00	1	21.25	21.00	-1	2,549	-0.04%
2021/08/27	1	21.40	0	0.00	21.10	1	2,546	0.04%
2021/08/24	0.2	19.10	0	0.00	18.90	0.2	2,480	0.01%
2021/08/20	0.1	19.10	0	0.00	18.90	0.1	2,461	0.00%
2021/08/16	1	18.45	0	0.00	18.65	1	2,430	0.04%
2021/08/11	0	0.00	1	20.10	19.95	-1	2,414	-0.04%
2021/08/10	1	20.90	0	0.00	21.30	1	2,404	0.04%
2021/08/04	0.1	23.00	0	0.00	23.00	0.1	2,329	0.00%
2021/08/03	0	0.00	4	24.68	24.20	-4	2,287	-0.17%
2021/08/02	3	24.10	0	0.00	23.75	3	2,263	0.13%
2021/07/30	3	23.85	0	0.00	23.65	3	2,264	0.13%
2021/07/29	0	0.00	0	24.45	24.45	0	2,242	0.00%
2021/07/28	0	0.00	1	23.60	23.20	-1	2,229	-0.04%
2021/07/27	1	26.25	10.1	25.60	25.05	-9.1	2,199	-0.41%
2021/07/26	1	25.30	2	25.98	26.90	-1	2,165	-0.05%
2021/07/23	1	26.40	4	27.01	26.00	-3	2,110	-0.14%
2021/07/22	15.4	24.98	9	26.29	28.00	6.4	1,971	0.32%
2021/07/21	9	24.16	2	25.35	25.70	7	1,755	0.40%
2021/07/20	4	22.50	3	23.33	23.40	1	1,569	0.06%
2021/07/15	2	20.93	2	22.18	22.60	0	1,510	0.00%
2021/07/14	3	22.28	9	22.55	22.95	-6	1,409	-0.43%
2021/07/12	0	0.00	2	19.00	19.00	-2	1,294	-0.15%
2021/07/02	0	0.00	5	16.15	16.10	-5	1,450	-0.34%
2021/07/01	5	15.95	0	0.00	15.95	5	1,476	0.34%
2021/06/30	0	0.00	10	16.15	16.25	-10	1,499	-0.67%
2021/06/28	10	16.05	0	0.00	16.05	10	1,617	0.62%
2021/06/23	0	0.00	10	16.06	16.05	-10	1,690	-0.59%
2021/06/22	10	15.70	5	16.25	15.70	5	1,703	0.29%
2021/06/21	5	15.90	0	0.00	15.90	5	1,719	0.29%
2021/06/17	0	0.00	10	16.95	17.00	-10	1,834	-0.55%
2021/06/16	10	16.35	0	0.00	16.35	10	1,890	0.53%
2021/06/09	0	0.00	10	16.60	16.95	-10	2,156	-0.46%
2021/06/04	0.1	16.50	0	0.00	16.55	0.1	2,246	0.00%
2021/06/02	12	16.58	0	0.00	16.55	12	2,242	0.54%
2021/06/01	0	0.00	5	17.10	17.60	-5	2,223	-0.22%
2021/05/28	5	16.65	5	16.80	16.65	0	2,214	0.00%
2021/05/26	5	16.50	0	0.00	16.50	5	2,237	0.22%
2021/05/12	1	15.65	2	14.80	14.80	-1	2,361	-0.04%
2021/05/03	0.1	17.70	0	0.00	17.25	0.1	2,349	0.00%
2021/04/29	0.1	19.00	0	0.00	18.80	0.1	2,326	0.00%
2021/04/27	0	0.00	1	20.00	19.80	-1	2,344	-0.04%
2021/04/26	1	19.80	1	20.00	20.50	0	2,397	0.00%
2021/04/23	0.1	19.50	3	19.13	19.75	-2.9	2,474	-0.12%
2021/04/22	2	20.80	0	0.00	20.80	2	2,457	0.08%
2021/04/20	0	0.00	5	23.10	23.35	-5	2,379	-0.21%
2021/04/16	14	24.31	1	24.60	24.65	13	2,407	0.54%
2021/04/15	1	21.70	0	0.00	23.95	1	2,369	0.04%
2021/04/12	1.1	24.55	1	23.50	23.30	0.1	2,369	0.00%
2021/04/09	1	24.75	0	0.00	24.30	1	2,379	0.04%
2021/04/08	0.1	23.40	1	23.50	25.20	-0.9	2,318	-0.04%
2021/04/07	2	23.48	1	23.80	23.50	1	2,276	0.04%
2021/04/06	0	0.00	1	23.10	23.05	-1	2,313	-0.04%
2021/04/01	3	23.38	1	23.55	23.25	2	2,349	0.09%
2021/03/31	2	23.65	2	22.10	23.80	0	2,291	0.00%
2021/03/30	2	21.92	0	0.00	22.30	2	2,227	0.09%
2021/03/29	1	21.80	1	21.60	21.40	0	2,187	0.00%
2021/03/26	1	20.95	0	0.00	21.00	1	2,165	0.05%
2021/03/25	1	20.60	0	0.00	20.35	1	2,151	0.05%
2021/03/24	0	21.90	5	21.00	20.70	-5	2,144	-0.23%
2021/03/22	30	23.00	0	0.00	21.50	30	2,090	1.43%
2021/03/19	0	0.00	4	21.05	21.95	-4	2,015	-0.20%
2021/03/18	0	0.00	9	20.88	20.30	-9	1,959	-0.46%
2021/03/17	5	20.30	5	21.10	20.85	0	1,914	0.00%
2021/03/16	1	18.15	14	18.69	19.70	-13	1,837	-0.71%
2021/03/15	4	18.45	0	0.00	18.60	4	1,804	0.22%
2021/03/12	1	17.25	10	18.23	18.40	-9	1,777	-0.51%
2021/03/11	2	17.18	10	17.58	17.50	-8	1,786	-0.45%
2021/03/10	1	16.90	0	0.00	16.85	1	1,787	0.06%
2021/03/02	10	17.00	0	0.00	16.70	10	1,865	0.54%
2021/02/25	2	17.58	5	17.20	16.85	-3	1,864	-0.16%
2021/02/24	23	18.38	0	0.00	17.65	23	1,882	1.22%
2021/02/22	10	16.71	5	16.95	17.55	5	1,835	0.27%
2021/02/01	5	16.70	0	0.00	15.70	5	1,698	0.29%
2021/01/29	5	16.80	0	0.00	17.40	5	1,671	0.30%
2021/01/20	0	0.00	7	17.69	16.90	-7	1,569	-0.45%
2021/01/19	2	18.50	1	18.20	18.20	1	1,521	0.07%
2021/01/18	1	18.40	0	0.00	18.50	1	1,447	0.07%
2021/01/14	0	0.00	1	17.40	17.00	-1	1,326	-0.08%
2021/01/13	1	16.60	0	0.00	17.10	1	1,302	0.08%
2021/01/12	1	16.45	4	16.75	16.40	-3	1,273	-0.24%
2021/01/11	4	15.65	5	17.05	17.00	-1	1,244	-0.08%
2021/01/08	5	15.25	0	0.00	15.75	5	1,199	0.42%
2021/01/05	0	0.00	1	15.45	15.35	-1	1,099	-0.09%
2021/01/04	0	0.00	10	15.05	15.40	-10	1,056	-0.95%
2020/12/29	10	14.30	0	0.00	14.30	10	991	1.01%
2020/12/09	1	13.85	0	0.00	13.65	1	857	0.12%
2020/12/08	0	0.00	5	14.55	14.45	-5	870	-0.57%
2020/12/07	4	14.70	5	13.55	14.70	-1	886	-0.11%
2020/12/03	1	12.80	0	0.00	12.80	1	851	0.12%
2020/12/02	0	0.00	5	13.50	12.85	-5	868	-0.58%
2020/11/23	0	0.00	5	13.05	12.85	-5	881	-0.57%
2020/11/20	0	0.00	18	12.51	12.80	-18	836	-2.15%
2020/11/18	0	0.00	2	11.40	11.45	-2	796	-0.25%
2020/11/06	5	11.60	0	0.00	11.55	5	858	0.58%
2020/11/04	0	0.00	2	11.65	11.65	-2	934	-0.21%
2020/11/03	5	11.60	0	0.00	11.60	5	963	0.52%
2020/10/15	2	12.60	0	0.00	12.90	2	1,375	0.15%
2020/09/17	10	12.60	0	0.00	12.65	10	1,530	0.65%
2020/09/15	5	12.75	0	0.00	12.70	5	1,519	0.33%
2020/09/09	5	12.55	5	13.60	13.90	0	1,390	0.00%
2020/09/07	5	12.80	0	0.00	12.80	5	1,319	0.38%
2020/09/01	0	0.00	3	12.42	12.20	-3	1,230	-0.24%
2020/08/27	0	0.00	2	11.35	11.20	-2	1,161	-0.17%
2020/08/26	2	11.50	10	11.55	11.40	-8	1,159	-0.69%
2020/08/24	10	10.90	0	0.00	10.75	10	1,145	0.87%
2020/08/20	0	0.00	2	10.55	10.60	-2	1,133	-0.18%
2020/08/14	0	0.00	1	12.25	12.20	-1	1,084	-0.09%
2020/08/10	0	0.00	5	13.20	13.30	-5	1,038	-0.48%
2020/08/07	0	0.00	5	12.72	13.00	-5	987	-0.51%
2020/08/06	1	12.55	0	0.00	12.35	1	957	0.10%
2020/08/05	2	13.13	0	0.00	13.05	2	907	0.22%
2020/08/04	0	0.00	22	12.34	12.50	-22	830	-2.65%
2020/07/28	0	0.00	2	10.25	10.25	-2	684	-0.29%
2020/07/21	0	0.00	3	10.80	11.00	-3	579	-0.52%
2020/07/20	3	11.65	10	11.85	11.85	-7	545	-1.28%
2020/07/02	0	0.00	5	9.43	9.92	-5	295	-1.69%
2020/06/29	2	8.90	0	0.00	8.91	2	274	0.73%
2020/06/05	0	0.00	5	9.12	9.15	-5	242	-2.06%
2020/05/27	5	9.09	0	0.00	9.05	5	235	2.12%
2020/05/25	0	0.00	6	8.96	9.20	-6	233	-2.57%
2020/04/30	0	0.00	0	8.63	8.67	0	178	-0.02%
2020/03/31	0	0.00	2	5.77	5.90	-2	244	-0.82%
2020/03/25	2	6.00	0	0.00	5.93	2	245	0.81%
2020/02/18	0	9.54	0	0.00	9.60	0	233	0.00%
2020/02/17	0	9.72	0	0.00	9.73	0	232	0.00%
2020/02/13	0	9.70	0	0.00	9.72	0	234	0.00%
2020/01/14	0	0.00	20	10.50	10.35	-20	229	-8.70%
2020/01/07	20	10.18	0	0.00	10.10	20	227	8.79%
2020/01/06	0	0.00	1	10.25	10.35	-1	220	-0.45%
2020/01/02	0	0.00	10	11.05	11.00	-10	212	-4.71%
2019/12/31	0	0.00	3	11.17	11.00	-3	211	-1.42%
2019/12/30	3	11.70	0	0.00	11.65	3	202	1.48%
2019/10/07	18	11.18	0	0.00	11.15	18	373	4.82%
2019/10/04	10	11.20	0	0.00	11.30	10	370	2.70%
2019/10/01	30	11.30	2	11.20	11.30	28	364	7.68%
2019/09/05	0	0.00	5	10.15	10.15	-5	194	-2.57%
2019/07/25	0	0.00	5	11.55	11.15	-5	162	-3.07%
2019/07/12	15	10.46	0	0.00	11.00	15	109	13.68%
2019/05/23	5	9.49	0	0.00	9.42	5	222	2.25%
2019/03/11	2	11.80	0	0.00	11.80	2	276	0.72%
2019/03/08	0	0.00	10	11.50	11.70	-10	274	-3.64%
2018/12/27	10	10.10	0	0.00	9.98	10	78	12.72%
2018/11/01	0	0.00	0.1	10.05	10.05	-0.1	81	-0.08%
2018/10/23	0	10.40	0	0.00	10.50	0	82	0.00%
2018/10/15	0	0.00	2	10.25	10.25	-2	87	-2.28%
2018/09/12	0	0.00	10	13.24	13.10	-10	99	-10.06%
2018/08/13	0	0.00	10	14.15	13.75	-10	262	-3.80%
2018/08/01	0	0.00	7	14.15	14.05	-7	267	-2.61%
2018/05/29	3	14.60	0	0.00	14.70	3	202	1.48%
2018/05/21	0	0.00	0.6	13.30	13.40	-0.6	167	-0.35%
2018/05/15	0	0.00	3	13.10	13.20	-3	178	-1.68%
2018/04/18	10	14.00	0	0.00	14.20	10	258	3.86%
2018/04/02	5	15.20	0	0.00	15.05	5	270	1.85%
2018/03/16	0	0.00	2	16.50	16.70	-2	306	-0.65%
2018/03/15	0	0.00	1	16.25	16.50	-1	314	-0.32%
2018/03/14	2	16.18	0	0.00	16.20	2	324	0.62%
2018/03/13	1	16.20	0	0.00	16.45	1	332	0.30%
2018/03/01	0	0.00	1	17.15	16.90	-1	402	-0.25%
2018/02/27	1	17.10	1	16.95	16.90	0	412	0.00%
2018/02/26	0	0.00	1	17.25	17.30	-1	424	-0.24%
2018/02/22	2	15.60	0	0.00	16.40	2	481	0.42%
2018/02/07	1	16.50	0	0.00	16.30	1	536	0.19%
2018/02/06	0	0.00	3	16.35	16.10	-3	562	-0.53%
2018/02/05	1	17.65	0	0.00	17.80	1	590	0.17%
2018/02/02	1	18.15	1	18.25	18.25	0	649	0.00%
2018/02/01	3	18.28	0	0.00	18.35	3	758	0.40%
2018/01/29	0	0.00	1	18.50	18.80	-1	1,107	-0.09%
2018/01/22	0	0.00	1	19.55	19.40	-1	1,241	-0.08%
2018/01/16	2	18.10	0	0.00	18.10	2	1,271	0.16%
2018/01/11	1	18.20	0	0.00	18.35	1	1,352	0.07%