券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 68.30 | 3.1 | 68.25 | 68.30 | -2.1 | 6,362 | -0.03% |
|
| 2024/04/22 | 3 | 69.87 | 0 | 0.00 | 68.30 | 3 | 6,358 | 0.05% |
|
| 2024/04/19 | 2 | 70.40 | 7 | 69.29 | 70.50 | -5 | 6,293 | -0.08% |
|
| 2024/04/17 | 3.1 | 72.13 | 0 | 0.00 | 72.60 | 3.1 | 6,201 | 0.05% |
|
| 2024/04/16 | 1 | 70.90 | 1 | 70.60 | 70.60 | 0 | 6,136 | 0.00% |
|
| 2024/04/15 | 1.1 | 72.56 | 0 | 0.00 | 72.00 | 1.1 | 6,060 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 73.00 | 73.20 | -1 | 6,030 | -0.02% |
|
| 2024/04/11 | 4 | 72.35 | 1 | 71.70 | 72.80 | 3 | 5,949 | 0.05% |
|
| 2024/04/10 | 2 | 71.60 | 1 | 71.00 | 72.40 | 1 | 5,892 | 0.02% |
|
| 2024/04/09 | 2 | 71.25 | 1 | 71.90 | 71.10 | 1 | 5,828 | 0.02% |
|
| 2024/04/08 | 2 | 71.30 | 0 | 0.00 | 70.80 | 2 | 5,787 | 0.03% |
|
| 2024/04/01 | 5 | 71.22 | 4 | 71.58 | 71.60 | 1 | 5,670 | 0.02% |
|
| 2024/03/29 | 3 | 70.90 | 2 | 71.15 | 71.00 | 1 | 5,597 | 0.02% |
|
| 2024/03/28 | 2 | 73.35 | 1 | 72.00 | 72.00 | 1 | 5,390 | 0.02% |
|
| 2024/03/27 | 1 | 70.90 | 25 | 71.44 | 73.80 | -24 | 5,144 | -0.47% |
|
| 2024/03/26 | 6 | 72.00 | 5 | 72.80 | 71.00 | 1 | 4,978 | 0.02% |
|
| 2024/03/25 | 6.1 | 72.07 | 3 | 72.43 | 72.30 | 3.1 | 4,974 | 0.06% |
|
| 2024/03/22 | 5 | 72.04 | 7 | 72.20 | 72.40 | -2 | 4,944 | -0.04% |
|
| 2024/03/21 | 12 | 75.88 | 3 | 76.03 | 74.70 | 9 | 4,910 | 0.18% |
|
| 2024/03/20 | 3 | 77.30 | 3 | 76.30 | 75.60 | 0 | 5,085 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 6 | 73.40 | 73.50 | -6 | 5,072 | -0.12% |
|
| 2024/03/18 | 1 | 72.10 | 6 | 71.02 | 72.10 | -5 | 4,948 | -0.10% |
|
| 2024/03/15 | 0 | 68.65 | 1 | 68.20 | 68.80 | -1 | 4,832 | -0.02% |
|
| 2024/03/14 | 2 | 68.70 | 0 | 0.00 | 68.80 | 2 | 4,777 | 0.04% |
|
| 2024/03/13 | 2 | 69.55 | 2 | 70.50 | 70.10 | 0 | 4,716 | 0.00% |
|
| 2024/03/12 | 5 | 69.84 | 6 | 69.88 | 69.90 | -1 | 4,674 | -0.02% |
|
| 2024/03/11 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 4,698 | 0.02% |
|
| 2024/03/08 | 4 | 70.17 | 3 | 71.30 | 69.00 | 1 | 4,758 | 0.02% |
|
| 2024/03/07 | 6 | 70.77 | 3 | 71.67 | 69.60 | 3 | 4,727 | 0.06% |
|
| 2024/03/06 | 15 | 69.37 | 3 | 69.70 | 70.20 | 12 | 4,786 | 0.25% |
|
| 2024/03/05 | 0 | 0.00 | 0 | 67.90 | 68.10 | 0 | 4,965 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 68.10 | 67.90 | -1 | 5,024 | -0.02% |
|
| 2024/03/01 | 3 | 68.49 | 6 | 68.55 | 67.20 | -3 | 4,971 | -0.06% |
|
| 2024/02/27 | 2.1 | 69.58 | 8 | 69.61 | 70.00 | -6 | 4,781 | -0.12% |
|
| 2024/02/26 | 12 | 73.01 | 2 | 72.25 | 72.30 | 10 | 4,667 | 0.21% |
|
| 2024/02/23 | 5 | 73.08 | 3 | 73.00 | 72.50 | 2 | 4,542 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 9 | 70.37 | 70.80 | -9 | 4,207 | -0.21% |
|
| 2024/02/20 | 4 | 69.20 | 1 | 68.40 | 68.20 | 3 | 4,144 | 0.07% |
|
| 2024/02/19 | 1 | 68.70 | 3 | 69.40 | 70.00 | -2 | 4,099 | -0.05% |
|
| 2024/02/16 | 4 | 69.50 | 6 | 69.73 | 69.50 | -2 | 4,088 | -0.05% |
|
| 2024/02/15 | 2 | 66.90 | 8 | 67.43 | 68.20 | -6 | 4,032 | -0.15% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 3,992 | -0.03% |
|
| 2024/02/02 | 1 | 66.60 | 0 | 0.00 | 65.70 | 1 | 3,999 | 0.03% |
|
| 2024/02/01 | 3 | 66.77 | 0 | 0.00 | 66.60 | 3 | 3,997 | 0.08% |
|
| 2024/01/31 | 7 | 67.47 | 11 | 67.74 | 67.70 | -4 | 4,025 | -0.10% |
|
| 2024/01/30 | 3 | 66.80 | 0 | 0.00 | 66.50 | 3 | 4,054 | 0.07% |
|
| 2024/01/26 | 0.1 | 67.00 | 0 | 0.00 | 67.20 | 0.1 | 4,139 | 0.00% |
|
| 2024/01/25 | 1 | 68.40 | 3 | 68.77 | 68.70 | -2 | 4,117 | -0.05% |
|
| 2024/01/24 | 2 | 68.15 | 8.2 | 68.57 | 68.00 | -6.1 | 4,103 | -0.15% |
|
| 2024/01/23 | 1 | 67.80 | 14 | 68.24 | 68.10 | -13 | 4,111 | -0.32% |
|
| 2024/01/22 | 11 | 68.43 | 3.1 | 68.35 | 68.00 | 7.9 | 4,084 | 0.19% |
|
| 2024/01/11 | 1 | 63.80 | 1 | 64.00 | 64.20 | 0 | 4,308 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 64.60 | 64.40 | -1 | 4,482 | -0.02% |
|
| 2024/01/08 | 3 | 63.90 | 0 | 0.00 | 63.90 | 3 | 4,508 | 0.07% |
|
| 2024/01/03 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 4,664 | 0.02% |
|
| 2024/01/02 | 0.1 | 65.00 | 0 | 0.00 | 64.60 | 0.1 | 4,648 | 0.00% |
|
| 2023/12/29 | 0.1 | 65.20 | 0 | 0.00 | 65.20 | 0.1 | 4,647 | 0.00% |
|
| 2023/12/28 | 5 | 66.40 | 1 | 66.50 | 66.00 | 4 | 4,599 | 0.09% |
|
| 2023/12/27 | 3 | 67.40 | 0 | 0.00 | 67.30 | 3 | 4,574 | 0.07% |
|
| 2023/12/26 | 3 | 66.70 | 0 | 0.00 | 66.80 | 3 | 4,565 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 5 | 66.40 | 66.40 | -5 | 4,552 | -0.11% |
|
| 2023/12/22 | 3 | 68.30 | 1 | 68.10 | 68.00 | 2 | 4,508 | 0.04% |
|
| 2023/12/20 | 9 | 68.43 | 7 | 68.17 | 68.80 | 2 | 4,488 | 0.04% |
|
| 2023/12/19 | 4 | 68.55 | 3 | 68.13 | 67.80 | 1 | 4,433 | 0.02% |
|
| 2023/12/18 | 2 | 66.70 | 5 | 68.16 | 68.50 | -3 | 4,437 | -0.07% |
|
| 2023/12/15 | 20.2 | 68.24 | 12 | 68.10 | 67.20 | 8.2 | 4,545 | 0.18% |
|
| 2023/12/14 | 14.1 | 69.35 | 25 | 70.12 | 71.90 | -10.9 | 4,467 | -0.24% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 66.32 | 66.40 | -5 | 4,163 | -0.12% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 66.28 | 65.80 | -6 | 4,245 | -0.14% |
|
| 2023/12/11 | 1 | 64.60 | 0 | 0.00 | 65.00 | 1 | 4,209 | 0.02% |
|
| 2023/12/08 | 1 | 64.50 | 2 | 65.00 | 64.70 | -1 | 4,198 | -0.02% |
|
| 2023/12/07 | 2 | 65.45 | 0 | 0.00 | 64.60 | 2 | 4,183 | 0.05% |
|
| 2023/12/06 | 1 | 65.20 | 5 | 64.90 | 65.40 | -4 | 4,158 | -0.10% |
|
| 2023/12/05 | 2 | 65.35 | 2 | 65.20 | 65.50 | 0 | 4,084 | 0.00% |
|
| 2023/12/04 | 2 | 65.95 | 4 | 65.68 | 66.00 | -2 | 4,013 | -0.05% |
|
| 2023/12/01 | 27 | 65.24 | 12 | 65.44 | 65.80 | 15 | 3,943 | 0.38% |
|
| 2023/11/30 | 6 | 63.48 | 1.1 | 64.73 | 63.80 | 4.9 | 3,722 | 0.13% |
|
| 2023/11/29 | 3 | 61.77 | 1 | 61.10 | 62.00 | 2 | 3,478 | 0.06% |
|
| 2023/11/27 | 1 | 60.20 | 0 | 0.00 | 60.00 | 1 | 3,449 | 0.03% |
|
| 2023/11/24 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 3,493 | 0.03% |
|
| 2023/11/22 | 1 | 61.00 | 1 | 61.10 | 60.90 | 0 | 3,537 | 0.00% |
|
| 2023/11/21 | 2 | 60.90 | 0 | 0.00 | 60.70 | 2 | 3,565 | 0.06% |
|
| 2023/11/20 | 1 | 61.20 | 2 | 61.20 | 61.40 | -1 | 3,673 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 60.80 | 61.70 | -1 | 3,702 | -0.03% |
|
| 2023/11/06 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 3,649 | 0.03% |
|
| 2023/11/03 | 1 | 60.90 | 0 | 0.00 | 61.50 | 1 | 3,596 | 0.03% |
|
| 2023/11/02 | 1 | 60.00 | 2 | 60.65 | 60.90 | -1 | 3,546 | -0.03% |
|
| 2023/11/01 | 1 | 59.30 | 0 | 0.00 | 59.70 | 1 | 3,503 | 0.03% |
|
| 2023/10/31 | 0.1 | 60.80 | 0 | 0.00 | 59.30 | 0.1 | 3,490 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 59.95 | 59.90 | -2 | 3,486 | -0.06% |
|
| 2023/10/27 | 2 | 60.00 | 1 | 60.30 | 59.40 | 1 | 3,500 | 0.03% |
|
| 2023/10/26 | 0.1 | 60.70 | 5 | 61.02 | 60.20 | -5 | 3,491 | -0.14% |
|
| 2023/10/25 | 2 | 61.90 | 7 | 61.61 | 62.00 | -5 | 3,448 | -0.14% |
|
| 2023/10/24 | 3 | 60.70 | 0 | 0.00 | 60.70 | 3 | 3,402 | 0.09% |
|
| 2023/10/23 | 0.1 | 59.90 | 0 | 0.00 | 59.90 | 0.1 | 3,432 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 61.20 | 60.80 | -3 | 3,445 | -0.09% |
|
| 2023/10/19 | 2.2 | 60.59 | 0 | 0.00 | 60.70 | 2.2 | 3,413 | 0.07% |
|
| 2023/10/17 | 2 | 60.50 | 2 | 60.55 | 60.70 | 0 | 3,292 | 0.00% |
|
| 2023/10/13 | 3.1 | 60.05 | 3 | 60.10 | 60.00 | 0.1 | 3,223 | 0.00% |
|
| 2023/10/06 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 3,133 | 0.03% |
|
| 2023/09/21 | 1 | 57.00 | 1 | 57.20 | 57.20 | 0 | 3,216 | 0.00% |
|
| 2023/09/20 | 6 | 60.13 | 6 | 58.02 | 58.00 | 0 | 3,167 | 0.00% |
|
| 2023/09/19 | 13 | 60.48 | 13 | 60.65 | 60.80 | 0 | 2,973 | 0.00% |
|
| 2023/09/18 | 2 | 58.50 | 3 | 58.77 | 58.80 | -1 | 2,660 | -0.04% |
|
| 2023/09/15 | 2 | 58.35 | 3 | 58.47 | 58.00 | -1 | 2,635 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 57.23 | 57.20 | -3 | 2,512 | -0.12% |
|
| 2023/09/13 | 2 | 56.70 | 0 | 0.00 | 56.60 | 2 | 2,493 | 0.08% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 57.60 | 57.80 | -1 | 2,489 | -0.04% |
|
| 2023/09/06 | 1 | 58.20 | 1 | 57.90 | 58.20 | 0 | 2,480 | 0.00% |
|
| 2023/09/05 | 1 | 57.70 | 1 | 57.80 | 57.80 | 0 | 2,464 | 0.00% |
|
| 2023/09/01 | 2 | 56.90 | 0 | 0.00 | 57.10 | 2 | 2,446 | 0.08% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 57.47 | 57.70 | -3 | 2,435 | -0.12% |
|
| 2023/08/28 | 1 | 56.90 | 3 | 56.73 | 56.00 | -2 | 2,336 | -0.09% |
|
| 2023/08/25 | 1 | 56.80 | 2 | 56.50 | 56.60 | -1 | 2,319 | -0.04% |
|
| 2023/08/24 | 5 | 56.62 | 1 | 56.40 | 56.10 | 4 | 2,284 | 0.18% |
|
| 2023/08/23 | 15 | 54.70 | 19 | 54.99 | 55.40 | -4 | 2,157 | -0.19% |
|
| 2023/08/11 | 5 | 51.10 | 1 | 51.10 | 51.10 | 4 | 1,910 | 0.21% |
|
| 2023/08/08 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,879 | 0.05% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 52.68 | 53.70 | -6 | 1,808 | -0.33% |
|
| 2023/07/25 | 5 | 57.40 | 0 | 0.00 | 57.50 | 5 | 1,640 | 0.30% |
|
| 2023/07/21 | 1 | 57.70 | 0 | 0.00 | 58.30 | 1 | 1,610 | 0.06% |
|
| 2023/07/19 | 4 | 58.43 | 0.1 | 58.70 | 58.00 | 3.9 | 1,577 | 0.25% |
|
| 2023/07/18 | 0 | 0.00 | 1.1 | 58.63 | 58.50 | -1.1 | 1,543 | -0.07% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 58.80 | 58.90 | -1 | 1,536 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 1,505 | -0.07% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 1,447 | -0.07% |
|
| 2023/07/10 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 1,454 | 0.07% |
|
| 2023/07/06 | 0 | 0.00 | 0.2 | 57.90 | 57.80 | -0.2 | 1,433 | -0.01% |
|
| 2023/07/05 | 3.2 | 58.30 | 1 | 56.40 | 58.20 | 2.2 | 1,396 | 0.15% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 55.20 | 55.60 | -1 | 1,317 | -0.08% |
|
| 2023/06/20 | 0 | 55.60 | 0 | 0.00 | 55.90 | 0 | 1,307 | 0.00% |
|
| 2023/06/19 | 0 | 56.00 | 0 | 0.00 | 55.90 | 0 | 1,313 | 0.00% |
|
| 2023/06/15 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 1,330 | 0.08% |
|
| 2023/06/13 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 1,337 | 0.07% |
|
| 2023/06/09 | 1 | 55.00 | 0 | 0.00 | 55.10 | 1 | 1,345 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 56.00 | 55.60 | 0 | 1,363 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 1.6 | 51.90 | 51.50 | -1.6 | 1,760 | -0.09% |
|
| 2023/04/24 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 1,680 | 0.06% |
|
| 2023/03/31 | 0 | 56.00 | 5 | 55.90 | 55.90 | -5 | 1,549 | -0.32% |
|
| 2023/03/27 | 0 | 55.85 | 0 | 0.00 | 55.70 | 0 | 1,490 | 0.00% |
|
| 2023/03/24 | 0 | 55.80 | 0 | 0.00 | 55.70 | 0 | 1,493 | 0.00% |
|
| 2023/03/20 | 0 | 56.10 | 0 | 0.00 | 56.00 | 0 | 1,516 | 0.00% |
|
| 2023/03/16 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 1,509 | 0.07% |
|
| 2023/03/14 | 1 | 55.20 | 1 | 55.40 | 55.40 | 0 | 1,480 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 55.80 | 55.60 | -6 | 1,470 | -0.41% |
|
| 2023/03/08 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 1,438 | 0.07% |
|
| 2023/03/07 | 0.2 | 56.40 | 5 | 56.06 | 56.90 | -4.9 | 1,341 | -0.36% |
|
| 2023/03/03 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 1,252 | 0.08% |
|
| 2023/03/02 | 0.4 | 54.10 | 1 | 54.00 | 54.10 | -0.7 | 1,214 | -0.05% |
|
| 2023/02/23 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 1,155 | 0.09% |
|
| 2023/02/21 | 3 | 52.60 | 1 | 52.60 | 52.70 | 2 | 1,152 | 0.17% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 52.10 | 52.10 | -2 | 1,167 | -0.17% |
|
| 2023/02/16 | 2 | 51.60 | 0 | 0.00 | 51.60 | 2 | 1,203 | 0.17% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 52.10 | 52.10 | -0.1 | 1,241 | -0.01% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 52.30 | 52.30 | -5 | 1,295 | -0.39% |
|
| 2023/02/02 | 1 | 52.20 | 1 | 51.70 | 52.20 | 0 | 1,297 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 51.30 | 51.40 | -2 | 1,253 | -0.16% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 49.45 | 49.50 | -2 | 1,193 | -0.17% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 49.35 | 49.45 | -5 | 1,214 | -0.41% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 49.95 | 49.65 | -1 | 1,253 | -0.08% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 48.73 | 48.25 | -4 | 1,528 | -0.26% |
|
| 2022/12/09 | 1 | 49.75 | 0 | 0.00 | 49.50 | 1 | 1,515 | 0.07% |
|
| 2022/12/07 | 1 | 49.65 | 0 | 0.00 | 49.30 | 1 | 1,517 | 0.07% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 50.60 | 50.90 | -1 | 1,520 | -0.07% |
|
| 2022/11/30 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 1,554 | 0.06% |
|
| 2022/11/18 | 2 | 50.15 | 0 | 0.00 | 50.10 | 2 | 1,680 | 0.12% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 49.90 | 50.10 | -5 | 1,679 | -0.30% |
|
| 2022/11/15 | 5 | 50.20 | 0.1 | 50.00 | 50.20 | 4.9 | 1,655 | 0.30% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 49.75 | 49.80 | -4 | 1,653 | -0.24% |
|
| 2022/11/11 | 3 | 50.27 | 0 | 0.00 | 49.20 | 3 | 1,654 | 0.18% |
|
| 2022/11/09 | 0 | 49.00 | 0 | 0.00 | 49.05 | 0 | 1,646 | 0.00% |
|
| 2022/11/07 | 2 | 48.78 | 0 | 0.00 | 48.85 | 2 | 1,670 | 0.12% |
|
| 2022/11/04 | 0 | 48.45 | 0 | 0.00 | 48.40 | 0 | 1,699 | 0.00% |
|
| 2022/11/02 | 2 | 48.10 | 1 | 47.60 | 48.05 | 1 | 1,716 | 0.06% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 46.80 | 46.30 | -1 | 1,748 | -0.06% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 46.10 | 45.80 | -2 | 1,862 | -0.11% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 46.95 | 46.60 | -2 | 1,883 | -0.11% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 46.60 | 46.55 | -2 | 1,887 | -0.11% |
|
| 2022/10/17 | 0 | 0.00 | 5 | 44.18 | 44.75 | -5 | 1,890 | -0.26% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 43.60 | 43.70 | -1 | 1,893 | -0.05% |
|
| 2022/10/11 | 4 | 43.84 | 0 | 0.00 | 43.40 | 4 | 1,966 | 0.20% |
|
| 2022/10/07 | 3 | 45.40 | 5 | 45.22 | 45.25 | -2 | 1,985 | -0.10% |
|
| 2022/10/06 | 2 | 44.68 | 1 | 45.30 | 44.70 | 1 | 2,046 | 0.05% |
|
| 2022/10/05 | 5 | 44.91 | 0 | 0.00 | 45.00 | 5 | 2,116 | 0.24% |
|
| 2022/09/23 | 0.1 | 45.85 | 2 | 45.80 | 45.70 | -1.9 | 2,358 | -0.08% |
|
| 2022/09/21 | 1 | 46.80 | 0 | 0.00 | 46.60 | 1 | 2,498 | 0.04% |
|
| 2022/09/20 | 0 | 0.00 | 0.3 | 47.05 | 46.80 | -0.3 | 2,527 | -0.01% |
|
| 2022/09/14 | 1 | 47.50 | 0 | 0.00 | 47.65 | 1 | 2,682 | 0.04% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 48.50 | 48.05 | -1 | 2,730 | -0.04% |
|
| 2022/09/07 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 2,805 | 0.04% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 51.20 | 51.10 | -2 | 2,918 | -0.07% |
|
| 2022/08/30 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 3,107 | 0.03% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 50.87 | 50.90 | -3 | 3,190 | -0.09% |
|
| 2022/08/26 | 5.1 | 51.90 | 0 | 0.00 | 51.90 | 5.1 | 3,183 | 0.16% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 51.40 | 51.20 | -2 | 3,180 | -0.06% |
|
| 2022/08/12 | 2 | 51.15 | 5 | 51.10 | 51.20 | -3 | 3,180 | -0.09% |
|
| 2022/08/11 | 3 | 50.30 | 1 | 50.50 | 50.30 | 2 | 3,155 | 0.06% |
|
| 2022/08/09 | 1 | 49.50 | 0 | 0.00 | 49.90 | 1 | 3,154 | 0.03% |
|
| 2022/08/08 | 1 | 50.20 | 1 | 50.10 | 50.00 | 0 | 3,138 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 49.90 | 49.90 | -2 | 3,037 | -0.07% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 50.00 | 49.65 | -1 | 3,058 | -0.03% |
|
| 2022/07/22 | 6 | 51.00 | 0.1 | 51.27 | 51.00 | 5.9 | 3,118 | 0.19% |
|
| 2022/07/21 | 0.2 | 50.83 | 0 | 0.00 | 50.90 | 0.2 | 3,120 | 0.01% |
|
| 2022/07/20 | 3 | 50.90 | 2 | 50.80 | 50.00 | 1 | 3,112 | 0.03% |
|
| 2022/07/19 | 1 | 48.85 | 0 | 0.00 | 49.35 | 1 | 3,076 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 48.63 | 49.35 | -4 | 3,059 | -0.13% |
|
| 2022/07/13 | 2 | 50.60 | 3 | 50.60 | 50.60 | -1 | 2,958 | -0.03% |
|
| 2022/07/08 | 2 | 51.20 | 1 | 51.40 | 51.10 | 1 | 2,846 | 0.04% |
|
| 2022/07/07 | 16 | 50.09 | 4 | 50.35 | 50.60 | 12 | 2,820 | 0.43% |
|
| 2022/07/06 | 8 | 50.95 | 7 | 50.49 | 50.50 | 1 | 2,795 | 0.04% |
|
| 2022/07/05 | 1 | 51.90 | 0 | 0.00 | 52.50 | 1 | 2,806 | 0.04% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 54.70 | 55.00 | -2 | 2,734 | -0.07% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 2,651 | -0.08% |
|
| 2022/06/14 | 13 | 61.20 | 0 | 0.00 | 62.20 | 13 | 2,602 | 0.50% |
|
| 2022/06/10 | 0 | 0.00 | 14 | 61.91 | 62.20 | -14 | 2,541 | -0.55% |
|
| 2022/06/09 | 2 | 61.95 | 15 | 61.91 | 62.30 | -13 | 2,520 | -0.52% |
|
| 2022/06/08 | 5 | 62.62 | 4 | 62.08 | 62.30 | 1 | 2,461 | 0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 2,264 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 2,215 | -0.05% |
|
| 2022/05/26 | 0 | 0.00 | 6 | 58.72 | 58.40 | -6 | 2,224 | -0.27% |
|
| 2022/05/25 | 1 | 58.90 | 2 | 58.60 | 59.00 | -1 | 2,236 | -0.04% |
|
| 2022/05/23 | 4 | 59.83 | 0 | 0.00 | 59.80 | 4 | 2,253 | 0.18% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 2,217 | -0.05% |
|
| 2022/05/17 | 1 | 59.00 | 0 | 0.00 | 59.30 | 1 | 2,192 | 0.05% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 2,187 | -0.05% |
|
| 2022/05/12 | 1 | 57.80 | 8 | 58.10 | 57.80 | -7 | 2,186 | -0.32% |
|
| 2022/05/11 | 1 | 59.30 | 3 | 59.10 | 58.70 | -2 | 2,164 | -0.09% |
|
| 2022/05/09 | 3 | 59.47 | 2 | 59.35 | 58.60 | 1 | 2,199 | 0.05% |
|
| 2022/05/06 | 2 | 59.80 | 2.1 | 59.30 | 59.80 | -0.1 | 2,202 | 0.00% |
|
| 2022/05/05 | 1.1 | 59.96 | 0 | 0.00 | 59.70 | 1.1 | 2,214 | 0.05% |
|
| 2022/05/03 | 1 | 58.20 | 2 | 58.10 | 59.20 | -1 | 2,198 | -0.05% |
|
| 2022/04/28 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 2,171 | 0.05% |
|
| 2022/04/22 | 3 | 57.50 | 1 | 57.60 | 57.40 | 2 | 2,284 | 0.09% |
|
| 2022/04/15 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 2,439 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 2.1 | 59.59 | 58.50 | -2.1 | 2,602 | -0.08% |
|
| 2022/04/08 | 3 | 60.23 | 1 | 60.10 | 60.10 | 2 | 2,555 | 0.08% |
|
| 2022/04/07 | 3 | 59.80 | 1 | 59.80 | 59.40 | 2 | 2,480 | 0.08% |
|
| 2022/04/01 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 2,395 | 0.04% |
|
| 2022/03/31 | 0 | 59.93 | 1 | 59.90 | 59.60 | -1 | 2,407 | -0.04% |
|
| 2022/03/30 | 0 | 0.00 | 0.3 | 60.17 | 59.90 | -0.3 | 2,403 | -0.01% |
|
| 2022/03/29 | 0 | 0.00 | 0.2 | 60.20 | 60.10 | -0.2 | 2,382 | -0.01% |
|
| 2022/03/28 | 16 | 60.30 | 7 | 59.44 | 60.70 | 9 | 2,332 | 0.39% |
|
| 2022/03/25 | 0 | 0.00 | 0.5 | 59.30 | 59.40 | -0.5 | 2,256 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 59.40 | 59.20 | -2 | 2,260 | -0.09% |
|
| 2022/03/22 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 2,261 | 0.04% |
|
| 2022/03/18 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 2,310 | 0.09% |
|
| 2022/03/17 | 5 | 59.10 | 1 | 58.70 | 58.80 | 4 | 2,325 | 0.17% |
|
| 2022/03/16 | 1 | 57.60 | 0 | 0.00 | 58.30 | 1 | 2,311 | 0.04% |
|
| 2022/03/09 | 1 | 57.00 | 1 | 56.80 | 57.20 | 0 | 2,360 | 0.00% |
|
| 2022/03/07 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 2,321 | 0.04% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 2,433 | -0.04% |
|
| 2022/02/25 | 0.1 | 57.10 | 3 | 57.00 | 56.90 | -2.9 | 2,457 | -0.12% |
|
| 2022/02/24 | 2 | 57.00 | 0 | 0.00 | 56.20 | 2 | 2,501 | 0.08% |
|
| 2022/02/23 | 0 | 0.00 | 0.2 | 58.20 | 57.90 | -0.2 | 2,500 | -0.01% |
|
| 2022/02/18 | 4 | 58.73 | 1 | 58.60 | 58.70 | 3 | 2,916 | 0.10% |
|
| 2022/02/17 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 2,995 | 0.03% |
|
| 2022/02/09 | 2 | 58.60 | 1 | 58.70 | 59.00 | 1 | 3,266 | 0.03% |
|
| 2022/01/25 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 3,496 | 0.03% |
|
| 2022/01/24 | 1 | 57.70 | 11 | 57.65 | 57.80 | -10 | 3,530 | -0.28% |
|
| 2022/01/21 | 1 | 58.40 | 0 | 0.00 | 58.30 | 1 | 3,548 | 0.03% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 59.20 | 59.50 | -2 | 3,629 | -0.06% |
|
| 2022/01/18 | 4 | 60.15 | 1 | 60.00 | 59.70 | 3 | 3,661 | 0.08% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 58.50 | 58.90 | 0 | 3,565 | 0.00% |
|
| 2022/01/14 | 1 | 58.00 | 2 | 58.74 | 58.00 | -1 | 3,541 | -0.03% |
|
| 2022/01/13 | 0.1 | 59.20 | 2 | 59.05 | 59.00 | -1.9 | 3,558 | -0.05% |
|
| 2022/01/12 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 3,518 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 57.93 | 57.50 | -3 | 3,566 | -0.08% |
|
| 2022/01/05 | 3 | 60.13 | 3 | 59.90 | 59.60 | 0 | 3,597 | 0.00% |
|
| 2022/01/03 | 3 | 58.90 | 0 | 0.00 | 58.80 | 3 | 3,530 | 0.08% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 58.73 | 58.80 | -4 | 3,670 | -0.11% |
|
| 2021/12/27 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 3,720 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 3 | 58.80 | 58.90 | -3 | 3,773 | -0.08% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 3,885 | -0.03% |
|
| 2021/12/16 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 3,999 | 0.03% |
|
| 2021/12/15 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 4,034 | 0.05% |
|
| 2021/12/14 | 1 | 57.70 | 0 | 0.00 | 57.30 | 1 | 4,034 | 0.02% |
|
| 2021/12/13 | 0 | 0.00 | 1.2 | 58.03 | 57.50 | -1.2 | 4,050 | -0.03% |
|
| 2021/12/10 | 7 | 58.29 | 0 | 0.00 | 58.10 | 7 | 4,072 | 0.17% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 59.30 | 58.70 | 0 | 4,078 | 0.00% |
|
| 2021/12/07 | 4 | 60.55 | 4 | 60.73 | 60.20 | 0 | 4,099 | 0.00% |
|
| 2021/12/06 | 1 | 60.40 | 1 | 60.30 | 60.20 | 0 | 4,168 | 0.00% |
|
| 2021/12/03 | 3 | 59.97 | 0 | 0.00 | 60.00 | 3 | 4,334 | 0.07% |
|
| 2021/12/02 | 1 | 60.60 | 0 | 0.00 | 59.90 | 1 | 4,470 | 0.02% |
|
| 2021/12/01 | 3 | 60.10 | 0 | 0.00 | 60.10 | 3 | 4,630 | 0.06% |
|
| 2021/11/30 | 1 | 59.80 | 0 | 0.00 | 59.30 | 1 | 4,793 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 58.40 | 58.60 | -2 | 4,886 | -0.04% |
|
| 2021/11/26 | 0 | 0.00 | 9 | 59.59 | 59.00 | -9 | 4,977 | -0.18% |
|
| 2021/11/25 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 5,004 | 0.02% |
|
| 2021/11/24 | 0.2 | 61.40 | 2 | 61.35 | 61.10 | -1.8 | 5,079 | -0.04% |
|
| 2021/11/23 | 1.1 | 60.81 | 7.1 | 60.94 | 60.60 | -6 | 5,241 | -0.11% |
|
| 2021/11/22 | 0 | 0.00 | 7 | 61.93 | 62.20 | -7 | 5,264 | -0.13% |
|
| 2021/11/19 | 3.1 | 62.87 | 1 | 62.20 | 61.90 | 2.1 | 5,347 | 0.04% |
|
| 2021/11/18 | 7.2 | 63.22 | 0 | 0.00 | 62.80 | 7.2 | 5,379 | 0.13% |
|
| 2021/11/17 | 4 | 62.83 | 3 | 62.10 | 62.70 | 1 | 5,307 | 0.02% |
|
| 2021/11/16 | 2 | 61.00 | 6 | 61.23 | 61.00 | -4 | 5,224 | -0.08% |
|
| 2021/11/15 | 2 | 60.70 | 1 | 61.50 | 61.40 | 1 | 5,275 | 0.02% |
|
| 2021/11/12 | 5 | 59.96 | 0 | 0.00 | 59.70 | 5 | 5,328 | 0.09% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 60.10 | 59.70 | -5 | 5,407 | -0.09% |
|
| 2021/11/10 | 5 | 60.10 | 0 | 0.00 | 59.80 | 5 | 5,739 | 0.09% |
|
| 2021/11/09 | 5 | 60.24 | 0 | 0.00 | 60.20 | 5 | 5,876 | 0.09% |
|
| 2021/11/08 | 2 | 60.65 | 0 | 0.00 | 60.20 | 2 | 5,900 | 0.03% |
|
| 2021/11/04 | 4 | 60.45 | 7.1 | 60.47 | 60.40 | -3.1 | 6,187 | -0.05% |
|
| 2021/11/03 | 3 | 58.53 | 0 | 58.80 | 58.90 | 3 | 6,296 | 0.05% |
|
| 2021/11/02 | 4 | 58.58 | 0 | 0.00 | 58.10 | 4 | 6,409 | 0.06% |
|
| 2021/11/01 | 0.1 | 59.30 | 0 | 0.00 | 59.60 | 0.1 | 6,696 | 0.00% |
|
| 2021/10/29 | 5.4 | 59.01 | 16 | 58.98 | 58.60 | -10.6 | 6,956 | -0.15% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 58.90 | 59.20 | -2 | 7,005 | -0.03% |
|
| 2021/10/27 | 6 | 57.88 | 2 | 57.60 | 58.60 | 4 | 7,162 | 0.06% |
|
| 2021/10/26 | 6 | 57.73 | 4 | 57.58 | 58.10 | 2 | 7,365 | 0.03% |
|
| 2021/10/25 | 4 | 57.20 | 8 | 57.40 | 57.30 | -4 | 7,748 | -0.05% |
|
| 2021/10/22 | 3 | 56.97 | 0 | 0.00 | 57.10 | 3 | 7,918 | 0.04% |
|
| 2021/10/21 | 3 | 56.90 | 0.1 | 57.40 | 56.60 | 2.9 | 8,144 | 0.04% |
|
| 2021/10/20 | 6 | 56.82 | 0 | 0.00 | 57.30 | 6 | 8,352 | 0.07% |
|
| 2021/10/19 | 0.1 | 56.21 | 0 | 0.00 | 57.20 | 0.1 | 8,481 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 9,232 | -0.01% |
|
| 2021/10/12 | 2 | 55.60 | 0 | 0.00 | 55.60 | 2 | 9,616 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 56.90 | 56.70 | -2 | 9,690 | -0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 56.70 | 55.50 | -1 | 9,818 | -0.01% |
|
| 2021/10/05 | 3 | 57.00 | 0 | 0.00 | 57.20 | 3 | 9,815 | 0.03% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 57.36 | 55.40 | -7 | 9,782 | -0.07% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 9,766 | -0.01% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 58.70 | 59.40 | -2 | 9,847 | -0.02% |
|
| 2021/09/29 | 1 | 59.30 | 4 | 58.58 | 58.40 | -3 | 10,009 | -0.03% |
|
| 2021/09/28 | 2 | 61.25 | 0 | 0.00 | 61.30 | 2 | 10,163 | 0.02% |
|
| 2021/09/27 | 1 | 61.60 | 5 | 61.58 | 62.20 | -4 | 10,199 | -0.04% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 62.48 | 62.40 | -5 | 10,380 | -0.05% |
|
| 2021/09/16 | 1 | 64.00 | 3 | 63.67 | 63.50 | -2 | 10,565 | -0.02% |
|
| 2021/09/15 | 2 | 62.80 | 2 | 64.30 | 62.80 | 0 | 10,627 | 0.00% |
|
| 2021/09/14 | 1 | 64.50 | 0.1 | 64.60 | 64.10 | 0.9 | 10,679 | 0.01% |
|
| 2021/09/13 | 7 | 65.11 | 30 | 64.60 | 64.10 | -23 | 10,698 | -0.22% |
|
| 2021/09/10 | 33 | 65.26 | 0 | 0.00 | 65.30 | 33 | 10,720 | 0.31% |
|
| 2021/09/09 | 3 | 64.57 | 7 | 64.47 | 64.60 | -4 | 10,741 | -0.04% |
|
| 2021/09/08 | 4 | 64.55 | 7 | 63.71 | 62.80 | -3 | 10,706 | -0.03% |
|
| 2021/09/07 | 7 | 65.70 | 0.1 | 65.30 | 66.10 | 7 | 10,607 | 0.07% |
|
| 2021/09/06 | 3 | 67.10 | 0 | 0.00 | 66.20 | 3 | 10,645 | 0.03% |
|
| 2021/09/03 | 2.2 | 66.63 | 2 | 65.90 | 67.20 | 0.2 | 10,541 | 0.00% |
|
| 2021/09/02 | 3 | 65.73 | 2 | 64.90 | 64.60 | 1 | 10,414 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 7 | 65.01 | 65.60 | -7 | 10,339 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 63.90 | 65.00 | -1 | 10,289 | -0.01% |
|
| 2021/08/30 | 6 | 63.62 | 2 | 63.95 | 64.20 | 4 | 10,495 | 0.04% |
|
| 2021/08/27 | 6 | 64.43 | 0 | 0.00 | 63.10 | 6 | 10,541 | 0.06% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 62.10 | 62.40 | -1 | 10,410 | -0.01% |
|
| 2021/08/25 | 2 | 62.90 | 0 | 0.00 | 62.50 | 2 | 10,348 | 0.02% |
|
| 2021/08/24 | 7 | 61.87 | 0 | 0.00 | 62.20 | 7 | 10,262 | 0.07% |
|
| 2021/08/23 | 2 | 60.90 | 0 | 0.00 | 61.60 | 2 | 10,185 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 60.20 | 59.10 | -2 | 10,046 | -0.02% |
|
| 2021/08/18 | 4 | 61.85 | 4 | 61.23 | 62.10 | 0 | 9,937 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 4 | 60.15 | 59.20 | -4 | 9,851 | -0.04% |
|
| 2021/08/16 | 2 | 59.95 | 0 | 0.00 | 60.70 | 2 | 9,775 | 0.02% |
|
| 2021/08/13 | 1 | 67.80 | 0 | 67.70 | 65.50 | 1 | 9,433 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 67.70 | 68.60 | -2 | 9,282 | -0.02% |
|
| 2021/08/11 | 2 | 67.95 | 25 | 68.82 | 67.50 | -23 | 9,218 | -0.25% |
|
| 2021/08/10 | 11 | 69.20 | 35.2 | 68.05 | 70.40 | -24.2 | 9,120 | -0.27% |
|
| 2021/08/09 | 16 | 70.95 | 7.1 | 71.03 | 69.90 | 8.9 | 9,013 | 0.10% |
|
| 2021/08/06 | 8 | 71.11 | 5 | 70.82 | 71.60 | 3 | 8,831 | 0.03% |
|
| 2021/08/05 | 11 | 70.30 | 23.1 | 69.78 | 71.00 | -12.1 | 8,767 | -0.14% |
|
| 2021/08/04 | 3.1 | 68.55 | 3.6 | 68.25 | 68.10 | -0.5 | 8,575 | -0.01% |
|
| 2021/08/03 | 0 | 65.80 | 0 | 0.00 | 66.00 | 0 | 8,370 | 0.00% |
|
| 2021/08/02 | 5.1 | 65.97 | 6 | 65.85 | 65.50 | -0.9 | 8,308 | -0.01% |
|
| 2021/07/30 | 15.1 | 64.59 | 40 | 64.00 | 64.10 | -24.9 | 8,124 | -0.31% |
|
| 2021/07/29 | 32 | 63.33 | 13 | 63.48 | 64.30 | 19 | 7,983 | 0.24% |
|
| 2021/07/28 | 29.2 | 61.17 | 12 | 59.03 | 61.40 | 17.2 | 7,627 | 0.23% |
|
| 2021/07/27 | 8.5 | 62.33 | 14 | 62.04 | 62.20 | -5.5 | 7,613 | -0.07% |
|
| 2021/07/26 | 7 | 62.17 | 16 | 61.76 | 63.10 | -9 | 7,526 | -0.12% |
|
| 2021/07/23 | 17 | 60.92 | 9 | 61.99 | 60.50 | 8 | 7,667 | 0.10% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 61.10 | 60.90 | -4 | 7,936 | -0.05% |
|
| 2021/07/21 | 10 | 60.61 | 3 | 59.90 | 60.10 | 7 | 7,914 | 0.09% |
|
| 2021/07/20 | 1 | 59.50 | 2 | 58.95 | 59.60 | -1 | 7,778 | -0.01% |
|
| 2021/07/19 | 4 | 59.33 | 3 | 60.20 | 59.20 | 1 | 7,653 | 0.01% |
|
| 2021/07/16 | 17 | 60.11 | 0 | 0.00 | 60.50 | 17 | 7,453 | 0.23% |
|
| 2021/07/14 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 7,098 | 0.01% |
|
| 2021/07/13 | 23 | 57.97 | 5 | 57.76 | 57.40 | 18 | 7,194 | 0.25% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 7,081 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 57.40 | 56.90 | -5 | 7,335 | -0.07% |
|
| 2021/07/06 | 12 | 59.15 | 2 | 58.00 | 58.30 | 10 | 7,288 | 0.14% |
|
| 2021/07/05 | 27 | 58.02 | 6 | 58.30 | 59.90 | 21 | 7,212 | 0.29% |
|
| 2021/07/02 | 3 | 56.77 | 1 | 56.90 | 57.10 | 2 | 7,022 | 0.03% |
|
| 2021/07/01 | 11 | 57.05 | 3 | 56.97 | 57.10 | 8 | 7,046 | 0.11% |
|
| 2021/06/29 | 5 | 56.18 | 0 | 0.00 | 56.00 | 5 | 6,930 | 0.07% |
|
| 2021/06/28 | 2 | 56.00 | 3 | 55.87 | 55.90 | -1 | 6,901 | -0.01% |
|
| 2021/06/25 | 1 | 55.60 | 2 | 54.80 | 55.00 | -1 | 6,801 | -0.01% |
|
| 2021/06/24 | 1 | 55.70 | 0 | 0.00 | 55.00 | 1 | 6,793 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 6,745 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 23 | 53.84 | 53.80 | -23 | 6,652 | -0.35% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 55.00 | 54.60 | -2 | 6,664 | -0.03% |
|
| 2021/06/16 | 3 | 54.47 | 0 | 0.00 | 54.20 | 3 | 6,703 | 0.04% |
|
| 2021/06/15 | 0 | 0.00 | 6 | 54.33 | 54.50 | -6 | 6,708 | -0.09% |
|
| 2021/06/11 | 20 | 53.20 | 1 | 53.50 | 53.30 | 19 | 6,643 | 0.29% |
|
| 2021/06/10 | 1 | 52.80 | 2 | 52.90 | 52.80 | -1 | 6,690 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 53.10 | 52.70 | -1 | 6,726 | -0.01% |
|
| 2021/06/07 | 2 | 54.30 | 2 | 53.30 | 52.50 | 0 | 6,780 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 8 | 52.68 | 52.50 | -8 | 6,529 | -0.12% |
|
| 2021/06/03 | 4 | 51.40 | 1 | 51.10 | 52.00 | 3 | 6,471 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 49.28 | 49.35 | -4 | 6,653 | -0.06% |
|
| 2021/05/25 | 7 | 49.24 | 0 | 0.00 | 49.45 | 7 | 6,734 | 0.10% |
|
| 2021/05/18 | 2 | 48.35 | 1 | 46.50 | 48.35 | 1 | 7,172 | 0.01% |
|
| 2021/05/17 | 1 | 44.60 | 10.1 | 44.41 | 44.95 | -9.1 | 7,324 | -0.12% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 48.40 | 48.10 | -3 | 7,331 | -0.04% |
|
| 2021/05/13 | 1 | 47.80 | 0 | 0.00 | 47.80 | 1 | 7,333 | 0.01% |
|
| 2021/05/12 | 1 | 49.55 | 1 | 46.80 | 47.15 | 0 | 7,325 | 0.00% |
|
| 2021/05/11 | 3 | 50.10 | 3 | 50.00 | 49.65 | 0 | 7,256 | 0.00% |
|
| 2021/05/07 | 7 | 51.39 | 1 | 51.90 | 51.90 | 6 | 7,393 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 10 | 53.10 | 52.10 | -10 | 7,998 | -0.13% |
|
| 2021/05/03 | 1 | 52.50 | 8 | 53.10 | 52.40 | -7 | 8,133 | -0.09% |
|
| 2021/04/29 | 11 | 55.07 | 10 | 54.60 | 54.60 | 1 | 8,583 | 0.01% |
|
| 2021/04/28 | 8 | 54.01 | 8 | 55.11 | 55.80 | 0 | 9,138 | 0.00% |
|
| 2021/04/27 | 14 | 53.03 | 1 | 53.20 | 53.00 | 13 | 9,147 | 0.14% |
|
| 2021/04/26 | 8 | 52.44 | 10 | 52.62 | 52.90 | -2 | 9,166 | -0.02% |
|
| 2021/04/22 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 9,255 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 51.94 | 52.10 | -7 | 9,501 | -0.07% |
|
| 2021/04/19 | 10 | 51.62 | 6 | 51.70 | 52.00 | 4 | 9,620 | 0.04% |
|
| 2021/04/15 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 9,665 | 0.01% |
|
| 2021/04/14 | 3 | 49.48 | 0 | 0.00 | 49.90 | 3 | 9,702 | 0.03% |
|
| 2021/04/13 | 4 | 51.20 | 0 | 0.00 | 50.30 | 4 | 9,875 | 0.04% |
|
| 2021/04/12 | 1 | 52.00 | 37 | 51.68 | 51.60 | -36 | 10,141 | -0.35% |
|
| 2021/04/09 | 2.2 | 52.46 | 1 | 52.40 | 52.40 | 1.2 | 10,152 | 0.01% |
|
| 2021/04/08 | 5 | 53.42 | 2 | 53.20 | 53.20 | 3 | 10,072 | 0.03% |
|
| 2021/04/07 | 1 | 53.10 | 3 | 53.20 | 53.30 | -2 | 10,044 | -0.02% |
|
| 2021/04/06 | 2.5 | 52.80 | 12 | 53.08 | 53.10 | -9.5 | 10,017 | -0.09% |
|
| 2021/04/01 | 0 | 0.00 | 9 | 52.34 | 52.20 | -9 | 9,931 | -0.09% |
|
| 2021/03/31 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 9,994 | 0.01% |
|
| 2021/03/30 | 2 | 52.25 | 0 | 0.00 | 52.50 | 2 | 10,084 | 0.02% |
|
| 2021/03/29 | 4 | 52.50 | 5 | 52.50 | 52.20 | -1 | 10,092 | -0.01% |
|
| 2021/03/26 | 1 | 52.60 | 0 | 0.00 | 52.10 | 1 | 10,136 | 0.01% |
|
| 2021/03/25 | 2 | 52.05 | 11 | 52.07 | 51.90 | -9 | 10,177 | -0.09% |
|
| 2021/03/24 | 7 | 52.21 | 0 | 0.00 | 52.10 | 7 | 10,204 | 0.07% |
|
| 2021/03/22 | 2 | 52.60 | 0 | 0.00 | 52.60 | 2 | 10,244 | 0.02% |
|
| 2021/03/19 | 1 | 52.10 | 6 | 52.93 | 53.10 | -5 | 10,233 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 51.62 | 52.10 | -5 | 10,319 | -0.05% |
|
| 2021/03/16 | 0 | 52.60 | 1 | 53.20 | 52.60 | -1 | 10,304 | -0.01% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 52.20 | 52.30 | -6 | 10,349 | -0.06% |
|
| 2021/03/12 | 6 | 52.50 | 0 | 0.00 | 52.00 | 6 | 10,422 | 0.06% |
|
| 2021/03/11 | 3 | 51.80 | 0 | 0.00 | 51.80 | 3 | 10,551 | 0.03% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 50.85 | 50.70 | -2 | 10,568 | -0.02% |
|
| 2021/03/09 | 1 | 49.90 | 0 | 0.00 | 50.50 | 1 | 10,669 | 0.01% |
|
| 2021/03/05 | 2 | 50.50 | 0 | 0.00 | 50.30 | 2 | 10,830 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 50.40 | 50.20 | -1 | 10,990 | -0.01% |
|
| 2021/02/26 | 2 | 50.65 | 2 | 50.50 | 50.60 | 0 | 11,411 | 0.00% |
|
| 2021/02/25 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 11,762 | 0.01% |
|
| 2021/02/24 | 0 | 0.00 | 23 | 51.76 | 51.30 | -23 | 11,867 | -0.19% |
|
| 2021/02/23 | 2 | 51.90 | 1 | 51.50 | 51.90 | 1 | 11,835 | 0.01% |
|
| 2021/02/22 | 36 | 51.56 | 3 | 51.50 | 51.90 | 33 | 11,850 | 0.28% |
|
| 2021/02/19 | 5 | 50.70 | 2 | 50.60 | 51.10 | 3 | 11,822 | 0.03% |
|
| 2021/02/18 | 5 | 51.40 | 0 | 0.00 | 51.80 | 5 | 11,754 | 0.04% |
|
| 2021/02/17 | 6 | 51.65 | 6 | 51.90 | 52.00 | 0 | 11,727 | 0.00% |
|
| 2021/02/03 | 5 | 49.40 | 0 | 0.00 | 49.15 | 5 | 11,480 | 0.04% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 49.30 | 49.50 | -1 | 11,469 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 12 | 48.46 | 48.25 | -12 | 11,515 | -0.10% |
|
| 2021/01/29 | 5 | 49.00 | 0 | 0.00 | 48.65 | 5 | 11,479 | 0.04% |
|
| 2021/01/28 | 2 | 49.58 | 13 | 50.28 | 50.00 | -11 | 11,335 | -0.10% |
|
| 2021/01/27 | 6 | 51.28 | 27 | 51.29 | 51.20 | -21 | 11,155 | -0.19% |
|
| 2021/01/26 | 75 | 53.23 | 29 | 53.08 | 52.50 | 46 | 10,929 | 0.42% |
|
| 2021/01/25 | 74 | 52.43 | 93 | 52.61 | 51.80 | -19 | 10,533 | -0.18% |
|
| 2021/01/22 | 63 | 52.13 | 72 | 52.15 | 52.50 | -9 | 10,241 | -0.09% |
|
| 2021/01/21 | 36 | 50.94 | 51 | 51.11 | 51.50 | -15 | 9,656 | -0.16% |
|
| 2021/01/20 | 32 | 49.15 | 2 | 49.25 | 48.25 | 30 | 8,712 | 0.34% |
|
| 2021/01/19 | 15 | 47.92 | 5 | 47.75 | 47.60 | 10 | 8,273 | 0.12% |
|
| 2021/01/18 | 0 | 0.00 | 27 | 46.54 | 46.80 | -27 | 8,138 | -0.33% |
|
| 2021/01/15 | 2 | 48.20 | 14 | 48.07 | 47.25 | -12 | 8,052 | -0.15% |
|
| 2021/01/14 | 8 | 47.87 | 17 | 47.70 | 48.50 | -9 | 7,888 | -0.11% |
|
| 2021/01/13 | 39 | 47.38 | 5 | 47.26 | 47.45 | 34 | 7,663 | 0.44% |
|
| 2021/01/12 | 14 | 46.92 | 23 | 47.10 | 46.50 | -9 | 7,496 | -0.12% |
|
| 2021/01/11 | 12 | 47.26 | 20 | 47.07 | 47.20 | -8 | 7,296 | -0.11% |
|
| 2021/01/08 | 19 | 46.92 | 18 | 46.51 | 47.05 | 1 | 7,211 | 0.01% |
|
| 2021/01/07 | 3 | 46.70 | 28 | 46.65 | 46.60 | -25 | 7,045 | -0.35% |
|
| 2021/01/06 | 37 | 47.49 | 13 | 47.00 | 46.65 | 24 | 6,942 | 0.35% |
|
| 2021/01/05 | 43 | 47.05 | 26 | 47.37 | 48.25 | 17 | 6,586 | 0.26% |
|
| 2021/01/04 | 5 | 46.10 | 0 | 0.00 | 46.10 | 5 | 6,217 | 0.08% |
|
| 2020/12/31 | 8 | 45.25 | 7 | 45.30 | 45.25 | 1 | 6,143 | 0.02% |
|
| 2020/12/30 | 3 | 45.67 | 0 | 0.00 | 45.65 | 3 | 6,166 | 0.05% |
|
| 2020/12/29 | 3 | 45.50 | 10 | 45.33 | 45.25 | -7 | 6,233 | -0.11% |
|
| 2020/12/28 | 2 | 45.75 | 15 | 45.78 | 45.70 | -13 | 6,188 | -0.21% |
|
| 2020/12/25 | 6 | 46.08 | 1 | 46.10 | 45.90 | 5 | 6,182 | 0.08% |
|
| 2020/12/24 | 16 | 45.86 | 14 | 45.16 | 45.90 | 2 | 6,150 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 44.90 | 44.75 | -5 | 6,097 | -0.08% |
|
| 2020/12/22 | 4 | 45.55 | 1 | 45.60 | 44.70 | 3 | 6,102 | 0.05% |
|
| 2020/12/21 | 20 | 45.40 | 0 | 0.00 | 45.50 | 20 | 6,046 | 0.33% |
|
| 2020/12/18 | 1 | 44.90 | 10 | 44.80 | 44.80 | -9 | 5,954 | -0.15% |
|
| 2020/12/17 | 1 | 45.35 | 0 | 0.00 | 45.40 | 1 | 5,901 | 0.02% |
|
| 2020/12/16 | 5 | 45.72 | 3 | 45.47 | 45.80 | 2 | 5,882 | 0.03% |
|
| 2020/12/15 | 1 | 44.85 | 5 | 44.71 | 44.70 | -4 | 5,803 | -0.07% |
|
| 2020/12/14 | 12 | 45.25 | 7 | 45.11 | 45.45 | 5 | 5,763 | 0.09% |
|
| 2020/12/11 | 3 | 45.47 | 45 | 44.78 | 45.05 | -42 | 5,722 | -0.73% |
|
| 2020/12/10 | 8 | 46.45 | 6 | 45.73 | 45.70 | 2 | 5,615 | 0.04% |
|
| 2020/12/09 | 10 | 46.81 | 12 | 46.53 | 46.65 | -2 | 5,521 | -0.04% |
|
| 2020/12/08 | 6 | 45.98 | 0 | 0.00 | 45.90 | 6 | 5,368 | 0.11% |
|
| 2020/12/07 | 14 | 45.58 | 0 | 0.00 | 46.00 | 14 | 5,281 | 0.27% |
|
| 2020/12/04 | 9 | 45.39 | 2 | 45.50 | 45.45 | 7 | 5,122 | 0.14% |
|
| 2020/12/03 | 14 | 45.50 | 0 | 0.00 | 45.15 | 14 | 5,005 | 0.28% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 45.30 | 45.15 | -2 | 4,911 | -0.04% |
|
| 2020/12/01 | 2 | 45.05 | 1 | 45.10 | 45.10 | 1 | 4,885 | 0.02% |
|
| 2020/11/30 | 10 | 45.15 | 0 | 0.00 | 45.15 | 10 | 4,780 | 0.21% |
|
| 2020/11/27 | 5 | 44.45 | 0 | 0.00 | 44.40 | 5 | 4,597 | 0.11% |
|
| 2020/11/26 | 3 | 44.27 | 1.1 | 44.03 | 44.55 | 1.9 | 4,514 | 0.04% |
|
| 2020/11/25 | 2 | 43.70 | 0 | 0.00 | 44.35 | 2 | 4,389 | 0.05% |
|
| 2020/11/24 | 6 | 44.76 | 16 | 44.59 | 44.30 | -10 | 4,075 | -0.25% |
|
| 2020/11/23 | 10 | 43.25 | 10 | 43.08 | 43.30 | 0 | 3,704 | 0.00% |
|
| 2020/11/20 | 1 | 41.85 | 0 | 0.00 | 42.40 | 1 | 3,549 | 0.03% |
|
| 2020/11/19 | 4 | 42.13 | 5 | 42.10 | 42.20 | -1 | 3,505 | -0.03% |
|
| 2020/11/18 | 2 | 42.20 | 5 | 41.90 | 42.50 | -3 | 3,469 | -0.09% |
|
| 2020/11/16 | 2 | 41.45 | 2 | 41.10 | 41.30 | 0 | 3,595 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 8 | 40.65 | 40.80 | -8 | 3,699 | -0.22% |
|
| 2020/11/12 | 1 | 41.10 | 0 | 0.00 | 40.60 | 1 | 3,850 | 0.03% |
|
| 2020/11/11 | 15 | 40.99 | 2 | 40.70 | 41.10 | 13 | 3,897 | 0.33% |
|
| 2020/11/10 | 5 | 40.31 | 2 | 40.53 | 40.35 | 3 | 3,812 | 0.08% |
|
| 2020/11/09 | 17 | 39.90 | 0 | 0.00 | 40.60 | 17 | 3,780 | 0.45% |
|
| 2020/11/06 | 6 | 39.26 | 0 | 0.00 | 39.25 | 6 | 3,704 | 0.16% |
|
| 2020/11/05 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 3,671 | 0.03% |
|
| 2020/10/23 | 4 | 39.08 | 6 | 39.00 | 39.05 | -2 | 4,253 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 38.63 | 38.40 | -7 | 5,360 | -0.13% |
|
| 2020/10/15 | 3 | 38.87 | 6 | 38.83 | 38.85 | -3 | 5,415 | -0.06% |
|
| 2020/10/13 | 1 | 38.60 | 0 | 0.00 | 38.90 | 1 | 5,564 | 0.02% |
|
| 2020/10/12 | 1 | 38.65 | 7 | 38.66 | 38.85 | -6 | 5,618 | -0.11% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 5,736 | -0.02% |
|
| 2020/10/07 | 4 | 39.10 | 0 | 0.00 | 39.30 | 4 | 5,971 | 0.07% |
|
| 2020/10/06 | 12 | 38.70 | 0 | 0.00 | 38.50 | 12 | 6,109 | 0.20% |
|
| 2020/10/05 | 7 | 37.86 | 8 | 37.83 | 38.00 | -1 | 6,152 | -0.02% |
|
| 2020/09/30 | 2 | 37.00 | 0 | 0.00 | 37.75 | 2 | 6,252 | 0.03% |
|
| 2020/09/29 | 10 | 37.74 | 10 | 37.41 | 37.20 | 0 | 6,332 | 0.00% |
|
| 2020/09/28 | 5 | 36.92 | 5 | 37.28 | 37.60 | 0 | 6,483 | 0.00% |
|
| 2020/09/23 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 6,914 | 0.01% |
|
| 2020/09/22 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 7,057 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 8 | 39.89 | 40.00 | -8 | 7,602 | -0.11% |
|
| 2020/09/16 | 3 | 40.43 | 0 | 0.00 | 40.10 | 3 | 7,867 | 0.04% |
|
| 2020/09/15 | 5 | 40.03 | 0 | 0.00 | 40.00 | 5 | 8,011 | 0.06% |
|
| 2020/09/09 | 0 | 0.00 | 20 | 38.50 | 39.60 | -20 | 8,076 | -0.25% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 39.15 | 38.90 | -2 | 8,056 | -0.02% |
|
| 2020/09/07 | 21 | 39.45 | 2 | 39.40 | 39.20 | 19 | 8,087 | 0.23% |
|
| 2020/09/04 | 3 | 39.32 | 13 | 39.08 | 39.85 | -10 | 8,172 | -0.12% |
|
| 2020/09/02 | 13 | 38.83 | 0 | 0.00 | 39.05 | 13 | 8,129 | 0.16% |
|
| 2020/08/26 | 2 | 39.35 | 16 | 38.73 | 39.35 | -14 | 8,773 | -0.16% |
|
| 2020/08/25 | 14 | 38.78 | 4 | 38.50 | 38.75 | 10 | 8,874 | 0.11% |
|
| 2020/08/21 | 2 | 39.10 | 0 | 0.00 | 38.85 | 2 | 8,865 | 0.02% |
|
| 2020/08/20 | 11 | 40.12 | 18 | 39.90 | 38.80 | -7 | 8,757 | -0.08% |
|
| 2020/08/19 | 10 | 41.58 | 3 | 41.90 | 41.20 | 7 | 8,651 | 0.08% |
|
| 2020/08/18 | 4 | 43.23 | 8 | 42.80 | 42.60 | -4 | 8,541 | -0.05% |
|
| 2020/08/17 | 8 | 44.13 | 1 | 44.35 | 44.40 | 7 | 8,442 | 0.08% |
|
| 2020/08/14 | 5 | 42.92 | 10 | 42.74 | 43.25 | -5 | 8,466 | -0.06% |
|
| 2020/08/13 | 5 | 42.97 | 6 | 42.87 | 42.80 | -1 | 8,505 | -0.01% |
|
| 2020/08/12 | 7 | 42.77 | 4 | 42.75 | 42.55 | 3 | 8,485 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 16 | 43.05 | 43.05 | -16 | 8,490 | -0.19% |
|
| 2020/08/06 | 13 | 44.30 | 4 | 44.66 | 44.25 | 9 | 8,486 | 0.11% |
|
| 2020/08/05 | 10 | 44.63 | 17 | 44.04 | 44.95 | -7 | 8,407 | -0.08% |
|
| 2020/08/04 | 2 | 42.85 | 0 | 0.00 | 42.90 | 2 | 8,305 | 0.02% |
|
| 2020/08/03 | 5 | 42.91 | 4 | 42.93 | 42.85 | 1 | 8,356 | 0.01% |
|
| 2020/07/31 | 1 | 43.70 | 12 | 43.66 | 43.70 | -11 | 8,432 | -0.13% |
|
| 2020/07/30 | 3.5 | 42.56 | 0 | 0.00 | 42.60 | 3.5 | 8,487 | 0.04% |
|
| 2020/07/29 | 11 | 42.03 | 4 | 42.33 | 42.25 | 7 | 8,535 | 0.08% |
|
| 2020/07/28 | 37 | 44.26 | 24 | 43.45 | 42.50 | 13 | 8,563 | 0.15% |
|
| 2020/07/27 | 14 | 43.33 | 9 | 43.25 | 42.90 | 5 | 8,376 | 0.06% |
|
| 2020/07/24 | 12 | 47.24 | 33 | 46.95 | 46.40 | -21 | 8,234 | -0.26% |
|
| 2020/07/23 | 6 | 47.23 | 4 | 46.98 | 47.65 | 2 | 7,997 | 0.03% |
|
| 2020/07/22 | 15 | 46.14 | 9 | 45.94 | 45.90 | 6 | 7,848 | 0.08% |
|
| 2020/07/21 | 10 | 45.44 | 3 | 45.28 | 45.15 | 7 | 7,748 | 0.09% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 45.10 | 44.90 | -2 | 7,722 | -0.03% |
|
| 2020/07/17 | 7 | 45.06 | 19 | 44.89 | 44.65 | -12 | 7,696 | -0.16% |
|
| 2020/07/16 | 1 | 44.50 | 7 | 44.75 | 44.95 | -6 | 7,642 | -0.08% |
|
| 2020/07/15 | 6 | 44.82 | 12 | 44.90 | 44.60 | -6 | 7,600 | -0.08% |
|
| 2020/07/14 | 8 | 45.39 | 7 | 45.24 | 45.30 | 1 | 7,529 | 0.01% |
|
| 2020/07/13 | 3 | 43.70 | 0 | 0.00 | 44.90 | 3 | 7,316 | 0.04% |
|
| 2020/07/10 | 12 | 43.36 | 11 | 43.11 | 42.70 | 1 | 7,179 | 0.01% |
|
| 2020/07/09 | 4 | 44.18 | 9 | 43.93 | 44.05 | -5 | 7,102 | -0.07% |
|
| 2020/07/08 | 6 | 44.49 | 4 | 44.41 | 44.40 | 2 | 7,012 | 0.03% |
|
| 2020/07/07 | 7 | 43.51 | 9 | 43.88 | 44.00 | -2 | 6,913 | -0.03% |
|
| 2020/07/06 | 20 | 43.74 | 7 | 43.98 | 44.00 | 13 | 6,756 | 0.19% |
|
| 2020/07/03 | 6 | 42.03 | 2 | 42.85 | 42.65 | 4 | 6,612 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 4.3 | 41.45 | 41.65 | -4.3 | 6,503 | -0.07% |
|
| 2020/07/01 | 3 | 40.50 | 4 | 40.49 | 41.05 | -1 | 6,419 | -0.02% |
|
| 2020/06/30 | 5 | 41.27 | 1 | 40.80 | 40.60 | 4 | 6,277 | 0.06% |
|
| 2020/06/29 | 17 | 40.91 | 3 | 40.40 | 40.75 | 14 | 6,115 | 0.23% |
|
| 2020/06/24 | 5 | 39.70 | 5 | 39.85 | 39.95 | 0 | 5,881 | 0.00% |
|
| 2020/06/23 | 8 | 39.76 | 7 | 39.66 | 39.80 | 1 | 5,784 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 47 | 38.99 | 39.00 | -47 | 5,541 | -0.85% |
|
| 2020/06/18 | 46 | 38.15 | 0 | 0.00 | 38.00 | 46 | 5,402 | 0.85% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 37.70 | 37.55 | -1 | 5,375 | -0.02% |
|
| 2020/06/16 | 4 | 37.28 | 0 | 0.00 | 37.65 | 4 | 5,426 | 0.07% |
|
| 2020/06/15 | 4 | 36.99 | 3 | 36.80 | 36.80 | 1 | 5,539 | 0.02% |
|
| 2020/06/12 | 11 | 36.55 | 2 | 36.50 | 37.00 | 9 | 5,582 | 0.16% |
|
| 2020/06/11 | 0 | 0.00 | 16 | 37.57 | 36.85 | -16 | 5,657 | -0.28% |
|
| 2020/06/10 | 2 | 37.95 | 5 | 38.01 | 38.10 | -3 | 5,592 | -0.05% |
|
| 2020/06/09 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 5,666 | 0.02% |
|
| 2020/06/08 | 1 | 38.45 | 4 | 38.41 | 38.35 | -3 | 5,734 | -0.05% |
|
| 2020/06/05 | 5 | 38.38 | 2 | 38.40 | 38.30 | 3 | 5,734 | 0.05% |
|
| 2020/06/04 | 7 | 38.52 | 5 | 38.18 | 38.10 | 2 | 5,746 | 0.03% |
|
| 2020/06/03 | 3 | 38.37 | 108 | 38.36 | 38.35 | -105 | 5,750 | -1.83% |
大賣/鉅額交易
|
| 2020/06/02 | 22 | 39.76 | 60 | 39.57 | 39.05 | -38 | 5,647 | -0.67% |
|
| 2020/06/01 | 10 | 38.10 | 0 | 0.00 | 38.80 | 10 | 5,352 | 0.19% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 37.75 | 37.70 | -2 | 5,231 | -0.04% |
|
| 2020/05/26 | 2 | 38.05 | 0 | 0.00 | 37.90 | 2 | 5,239 | 0.04% |
|
| 2020/05/25 | 0 | 0.00 | 6 | 36.89 | 37.55 | -6 | 5,179 | -0.12% |
|
| 2020/05/21 | 102 | 38.18 | 1 | 38.40 | 38.40 | 101 | 5,069 | 1.99% |
大買/鉅額交易
|
| 2020/05/20 | 3 | 37.12 | 2 | 37.63 | 37.75 | 1 | 4,971 | 0.02% |
|
| 2020/05/19 | 47 | 36.70 | 0 | 0.00 | 36.80 | 47 | 4,916 | 0.96% |
|
| 2020/05/18 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 4,908 | 0.02% |
|
| 2020/05/14 | 1 | 37.95 | 1 | 37.85 | 37.40 | 0 | 4,813 | 0.00% |
|
| 2020/05/13 | 5 | 38.20 | 0 | 0.00 | 38.15 | 5 | 4,799 | 0.10% |
|
| 2020/05/12 | 5 | 37.90 | 0 | 0.00 | 37.75 | 5 | 4,773 | 0.10% |
|
| 2020/05/08 | 5 | 38.14 | 46 | 37.97 | 37.95 | -41 | 4,715 | -0.87% |
|
| 2020/05/07 | 2 | 38.60 | 3 | 38.33 | 38.20 | -1 | 4,648 | -0.02% |
|
| 2020/05/06 | 1 | 37.80 | 22 | 37.34 | 37.65 | -21 | 4,524 | -0.46% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 4,396 | -0.02% |
|
| 2020/04/30 | 47 | 36.50 | 0 | 0.00 | 36.60 | 47 | 4,337 | 1.08% |
|
| 2020/04/29 | 10 | 36.15 | 6 | 36.14 | 36.10 | 4 | 4,348 | 0.09% |
|
| 2020/04/28 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 4,305 | 0.02% |
|
| 2020/04/27 | 13 | 35.67 | 1 | 35.55 | 35.65 | 12 | 4,374 | 0.27% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 34.95 | 35.25 | -2 | 4,323 | -0.05% |
|
| 2020/04/23 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 4,302 | 0.02% |
|
| 2020/04/21 | 2 | 34.00 | 0 | 0.00 | 33.85 | 2 | 4,396 | 0.05% |
|
| 2020/04/17 | 0 | 0.00 | 14 | 35.24 | 34.65 | -14 | 4,417 | -0.32% |
|
| 2020/04/14 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 4,378 | 0.02% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 33.70 | 33.80 | -3 | 4,343 | -0.07% |
|
| 2020/04/07 | 3 | 32.70 | 0 | 0.00 | 33.25 | 3 | 4,274 | 0.07% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 4,218 | -0.02% |
|
| 2020/03/24 | 0 | 30.25 | 11 | 29.91 | 30.25 | -11 | 4,152 | -0.26% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 29.23 | 30.05 | -2 | 4,141 | -0.05% |
|
| 2020/03/19 | 3 | 28.07 | 1 | 28.50 | 27.40 | 2 | 4,099 | 0.05% |
|
| 2020/03/18 | 10 | 31.45 | 1 | 31.10 | 30.20 | 9 | 4,148 | 0.22% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 31.77 | 33.20 | -8 | 4,103 | -0.19% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 33.80 | 33.55 | -2 | 4,006 | -0.05% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 36.30 | 36.90 | -5 | 3,961 | -0.13% |
|
| 2020/02/25 | 1 | 34.80 | 0 | 0.00 | 35.15 | 1 | 3,766 | 0.03% |
|
| 2020/02/24 | 0 | 0.00 | 7 | 34.82 | 34.90 | -7 | 3,758 | -0.19% |
|
| 2020/02/14 | 7 | 36.44 | 2 | 36.48 | 36.35 | 5 | 3,908 | 0.13% |
|
| 2020/02/13 | 7 | 35.88 | 0 | 0.00 | 35.85 | 7 | 3,905 | 0.18% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 36.13 | 36.15 | -2 | 3,941 | -0.05% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 3,951 | -0.03% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 35.00 | 35.20 | -1 | 4,704 | -0.02% |
|
| 2020/02/03 | 1 | 32.40 | 35.6 | 32.61 | 32.75 | -34.6 | 4,833 | -0.72% |
|
| 2020/01/30 | 6 | 34.34 | 0 | 0.00 | 34.00 | 6 | 5,027 | 0.12% |
|
| 2020/01/20 | 1.6 | 37.42 | 0 | 0.00 | 37.45 | 1.6 | 5,180 | 0.03% |
|
| 2020/01/17 | 2 | 37.70 | 0.1 | 37.45 | 37.55 | 1.9 | 5,276 | 0.04% |
|
| 2020/01/16 | 6 | 38.08 | 5 | 38.05 | 37.70 | 1 | 5,585 | 0.02% |
|
| 2020/01/14 | 7 | 37.51 | 0 | 0.00 | 37.50 | 7 | 5,874 | 0.12% |
|
| 2020/01/09 | 6 | 37.13 | 3 | 37.05 | 37.00 | 3 | 6,008 | 0.05% |
|
| 2020/01/07 | 5 | 36.02 | 0 | 0.00 | 36.20 | 5 | 6,036 | 0.08% |
|
| 2020/01/06 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 6,017 | 0.02% |
|
| 2019/12/30 | 2 | 37.45 | 1 | 37.45 | 37.20 | 1 | 6,080 | 0.02% |
|
| 2019/12/27 | 1 | 36.95 | 5.1 | 37.13 | 37.15 | -4.1 | 6,069 | -0.07% |
|
| 2019/12/26 | 0 | 0.00 | 6 | 37.31 | 37.40 | -6 | 6,030 | -0.10% |
|
| 2019/12/25 | 0.9 | 36.70 | 0 | 0.00 | 36.70 | 0.9 | 5,951 | 0.02% |
|
| 2019/12/24 | 2 | 36.43 | 1 | 36.20 | 36.25 | 1 | 5,989 | 0.02% |
|
| 2019/12/20 | 0 | 0.00 | 4 | 36.70 | 36.50 | -4 | 6,026 | -0.07% |
|
| 2019/12/19 | 0 | 0.00 | 100 | 36.60 | 36.55 | -100 | 6,083 | -1.64% |
|
| 2019/12/18 | 3 | 36.95 | 0 | 0.00 | 36.80 | 3 | 6,296 | 0.05% |
|
| 2019/12/13 | 5 | 37.49 | 11 | 37.05 | 37.50 | -6 | 6,318 | -0.09% |
|
| 2019/12/12 | 64 | 37.69 | 1 | 37.10 | 37.60 | 63 | 6,166 | 1.02% |
|
| 2019/12/10 | 3 | 36.50 | 3 | 36.60 | 36.60 | 0 | 6,007 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 37.00 | 36.55 | -2 | 6,021 | -0.03% |
|
| 2019/12/06 | 6 | 36.58 | 1 | 36.60 | 36.90 | 5 | 6,007 | 0.08% |
|
| 2019/12/05 | 52 | 36.48 | 3 | 36.55 | 36.70 | 49 | 6,005 | 0.82% |
|
| 2019/12/04 | 1 | 34.70 | 1 | 34.60 | 34.80 | 0 | 6,032 | 0.00% |
|
| 2019/12/02 | 3 | 34.22 | 1 | 34.55 | 34.30 | 2 | 6,203 | 0.03% |
|
| 2019/11/29 | 2 | 34.90 | 3 | 35.05 | 34.90 | -1 | 6,196 | -0.02% |
|
| 2019/11/28 | 2 | 35.68 | 0 | 0.00 | 35.60 | 2 | 6,237 | 0.03% |
|
| 2019/11/26 | 2 | 35.58 | 2 | 35.60 | 35.55 | 0 | 6,506 | 0.00% |
|
| 2019/11/25 | 3 | 35.87 | 0 | 0.00 | 35.55 | 3 | 6,658 | 0.05% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 35.70 | 36.00 | -1 | 6,706 | -0.01% |
|
| 2019/11/20 | 2 | 36.50 | 0 | 0.00 | 36.20 | 2 | 6,714 | 0.03% |
|
| 2019/11/19 | 3 | 36.73 | 2 | 36.50 | 37.10 | 1 | 6,691 | 0.01% |
|
| 2019/11/18 | 3 | 36.53 | 1 | 36.75 | 36.55 | 2 | 6,709 | 0.03% |
|
| 2019/11/12 | 3 | 36.17 | 6 | 36.33 | 36.35 | -3 | 6,768 | -0.04% |
|
| 2019/11/11 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 6,746 | 0.01% |
|
| 2019/11/08 | 3 | 36.77 | 7 | 36.59 | 36.60 | -4 | 6,683 | -0.06% |
|
| 2019/11/07 | 9 | 36.08 | 8 | 36.07 | 36.10 | 1 | 6,634 | 0.02% |
|
| 2019/11/06 | 15 | 38.42 | 8 | 38.61 | 37.00 | 7 | 6,504 | 0.11% |
|
| 2019/11/05 | 2 | 37.38 | 3 | 37.82 | 37.45 | -1 | 5,923 | -0.02% |
|
| 2019/11/04 | 1 | 37.70 | 2 | 38.00 | 37.60 | -1 | 5,848 | -0.02% |
|
| 2019/11/01 | 1 | 37.40 | 1 | 37.50 | 37.60 | 0 | 5,776 | 0.00% |
|
| 2019/10/31 | 8 | 37.49 | 5 | 37.15 | 37.15 | 3 | 5,719 | 0.05% |
|
| 2019/10/30 | 9 | 37.93 | 5 | 38.20 | 38.20 | 4 | 5,620 | 0.07% |
|
| 2019/10/29 | 6 | 38.88 | 9 | 37.89 | 37.80 | -3 | 5,507 | -0.05% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 37.90 | 38.50 | -4 | 5,293 | -0.08% |
|
| 2019/10/25 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 5,021 | 0.02% |
|
| 2019/10/24 | 9 | 37.05 | 11 | 37.56 | 37.60 | -2 | 4,904 | -0.04% |
|
| 2019/10/23 | 18 | 36.19 | 38 | 36.38 | 36.50 | -20 | 4,606 | -0.43% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 4,196 | -0.02% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 4,175 | -0.02% |
|
| 2019/10/17 | 32 | 35.20 | 26 | 35.31 | 35.25 | 6 | 4,081 | 0.15% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 34.70 | 34.95 | -2 | 3,909 | -0.05% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 34.40 | 34.55 | -5 | 3,792 | -0.13% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 3,745 | -0.03% |
|
| 2019/10/09 | 15 | 33.30 | 0 | 0.00 | 33.40 | 15 | 3,786 | 0.40% |
|
| 2019/10/08 | 3 | 34.43 | 4 | 33.98 | 34.05 | -1 | 3,793 | -0.03% |
|
| 2019/10/04 | 5 | 35.20 | 0 | 0.00 | 34.90 | 5 | 3,770 | 0.13% |
|
| 2019/10/03 | 5 | 34.35 | 0 | 0.00 | 34.55 | 5 | 3,653 | 0.14% |
|
| 2019/10/01 | 0 | 0.00 | 7 | 33.99 | 34.10 | -7 | 3,589 | -0.20% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 33.27 | 33.10 | -3 | 3,563 | -0.08% |
|
| 2019/09/26 | 1 | 34.30 | 0 | 0.00 | 33.85 | 1 | 3,512 | 0.03% |
|
| 2019/09/25 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 3,488 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 6 | 34.60 | 34.35 | -6 | 3,468 | -0.17% |
|
| 2019/09/23 | 2 | 35.35 | 11 | 34.51 | 34.75 | -9 | 3,387 | -0.27% |
|
| 2019/09/20 | 1 | 34.20 | 0 | 0.00 | 35.05 | 1 | 3,142 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 3,008 | -0.03% |
|
| 2019/09/17 | 4 | 34.14 | 3 | 34.25 | 34.10 | 1 | 2,979 | 0.03% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 2,932 | -0.07% |
|
| 2019/09/11 | 1 | 33.85 | 21 | 33.82 | 34.00 | -20 | 2,861 | -0.70% |
|
| 2019/09/10 | 2 | 33.80 | 3 | 33.78 | 33.90 | -1 | 2,819 | -0.04% |
|
| 2019/09/09 | 3 | 34.02 | 4 | 33.86 | 33.95 | -1 | 2,785 | -0.04% |
|
| 2019/09/06 | 22 | 33.93 | 1 | 34.05 | 33.50 | 21 | 2,685 | 0.78% |
|
| 2019/09/05 | 18 | 35.43 | 19 | 34.97 | 35.35 | -1 | 2,502 | -0.04% |
|
| 2019/09/04 | 25 | 34.44 | 14 | 34.36 | 34.80 | 11 | 2,382 | 0.46% |
|
| 2019/09/03 | 2 | 34.43 | 25 | 34.10 | 34.00 | -23 | 2,292 | -1.00% |
|
| 2019/09/02 | 9 | 33.94 | 1 | 33.75 | 34.15 | 8 | 2,197 | 0.36% |
|
| 2019/08/30 | 3 | 33.15 | 7 | 33.11 | 33.30 | -4 | 2,088 | -0.19% |
|
| 2019/08/29 | 16 | 32.79 | 3 | 32.70 | 32.55 | 13 | 1,954 | 0.67% |
|
| 2019/08/28 | 3 | 31.80 | 8 | 31.90 | 32.20 | -5 | 1,775 | -0.28% |
|
| 2019/08/27 | 0 | 0.00 | 11 | 31.03 | 31.30 | -11 | 1,596 | -0.69% |
|
| 2019/08/26 | 6 | 30.25 | 0 | 0.00 | 30.45 | 6 | 1,522 | 0.39% |
|
| 2019/08/23 | 0 | 0.00 | 35 | 31.03 | 30.80 | -35 | 1,489 | -2.35% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 30.88 | 30.90 | -2 | 1,452 | -0.14% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 30.56 | 30.65 | -5 | 1,395 | -0.36% |
|
| 2019/08/20 | 6 | 29.87 | 2 | 29.78 | 29.70 | 4 | 1,278 | 0.31% |
|
| 2019/08/19 | 5 | 29.49 | 0 | 0.00 | 29.55 | 5 | 1,216 | 0.41% |
|
| 2019/08/16 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 1,152 | 0.09% |
|
| 2019/08/13 | 5 | 28.20 | 0 | 0.00 | 28.15 | 5 | 1,067 | 0.47% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 28.00 | 28.15 | -5 | 1,068 | -0.47% |
|
| 2019/08/06 | 10 | 27.85 | 0 | 0.00 | 27.90 | 10 | 1,021 | 0.98% |
|
| 2019/08/02 | 1 | 28.45 | 10 | 28.25 | 28.35 | -9 | 1,008 | -0.89% |
|
| 2019/07/25 | 7 | 29.91 | 4 | 29.98 | 29.90 | 3 | 1,003 | 0.30% |
|
| 2019/07/24 | 4 | 29.06 | 3 | 29.45 | 29.45 | 1 | 957 | 0.10% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 28.93 | 28.95 | -5 | 927 | -0.54% |
|
| 2019/07/19 | 5 | 28.68 | 0 | 0.00 | 28.75 | 5 | 929 | 0.54% |
|
| 2019/07/18 | 4 | 28.71 | 3 | 28.58 | 28.55 | 1 | 936 | 0.11% |
|
| 2019/07/17 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 938 | 0.11% |
|
| 2019/07/15 | 3 | 29.00 | 8 | 28.89 | 28.85 | -5 | 947 | -0.53% |
|
| 2019/07/12 | 8 | 31.05 | 0 | 0.00 | 31.25 | 8 | 903 | 0.89% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 949 | -0.11% |
|
| 2019/07/10 | 10 | 30.65 | 0 | 0.00 | 30.70 | 10 | 942 | 1.06% |
|
| 2019/07/08 | 0 | 0.00 | 10 | 30.50 | 30.45 | -10 | 949 | -1.05% |
|
| 2019/07/01 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 991 | 0.20% |
|
| 2019/06/28 | 4 | 29.66 | 3 | 29.70 | 29.70 | 1 | 986 | 0.10% |
|
| 2019/06/27 | 8 | 29.65 | 0 | 0.00 | 29.70 | 8 | 998 | 0.80% |
|
| 2019/06/25 | 2 | 29.35 | 1 | 29.35 | 29.35 | 1 | 1,042 | 0.10% |
|
| 2019/06/24 | 4 | 29.35 | 4 | 29.38 | 29.35 | 0 | 1,045 | 0.00% |
|
| 2019/06/20 | 1 | 29.35 | 0 | 0.00 | 29.70 | 1 | 1,074 | 0.09% |
|
| 2019/06/19 | 2 | 29.30 | 2 | 29.35 | 29.35 | 0 | 1,150 | 0.00% |
|
| 2019/06/17 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 1,257 | 0.08% |
|
| 2019/06/05 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 1,397 | 0.07% |
|
| 2019/05/17 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 1,653 | 0.12% |
|
| 2019/05/13 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,667 | 0.06% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 29.70 | 29.40 | -1 | 1,666 | -0.06% |
|
| 2019/05/09 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 1,663 | 0.12% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 31.00 | 30.70 | -2 | 1,641 | -0.12% |
|
| 2019/04/18 | 2 | 31.20 | 0 | 0.00 | 31.20 | 2 | 1,634 | 0.12% |
|
| 2019/04/17 | 5 | 31.94 | 2 | 31.90 | 31.80 | 3 | 1,633 | 0.18% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 30.70 | 30.55 | -1 | 1,511 | -0.07% |
|
| 2019/04/09 | 2 | 31.00 | 2 | 30.90 | 30.90 | 0 | 1,482 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 7 | 30.90 | 30.95 | -7 | 1,469 | -0.48% |
|
| 2019/04/03 | 2 | 30.40 | 4 | 30.31 | 30.35 | -2 | 1,434 | -0.14% |
|
| 2019/03/29 | 8 | 29.81 | 1 | 30.00 | 30.10 | 7 | 1,411 | 0.50% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 30.35 | 30.50 | -1 | 1,366 | -0.07% |
|
| 2019/03/21 | 4 | 30.94 | 0 | 0.00 | 30.85 | 4 | 1,268 | 0.32% |
|
| 2019/03/07 | 5 | 29.19 | 5 | 29.00 | 28.95 | 0 | 1,126 | 0.00% |
|
| 2019/02/26 | 5 | 30.30 | 7 | 30.38 | 30.25 | -2 | 1,100 | -0.18% |
|
| 2019/02/25 | 3 | 29.80 | 0 | 0.00 | 29.95 | 3 | 985 | 0.30% |
|
| 2019/02/13 | 3 | 28.70 | 3 | 28.55 | 28.55 | 0 | 991 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 28.63 | 28.50 | -3 | 1,022 | -0.29% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 28.39 | 28.40 | -4 | 1,032 | -0.39% |
|
| 2019/01/28 | 2 | 28.30 | 7 | 28.52 | 28.50 | -5 | 1,035 | -0.48% |
|
| 2019/01/25 | 1 | 28.25 | 2 | 28.28 | 28.35 | -1 | 1,042 | -0.10% |
|
| 2019/01/24 | 3 | 27.75 | 3 | 27.75 | 27.75 | 0 | 1,065 | 0.00% |
|
| 2019/01/23 | 3 | 27.82 | 3 | 27.85 | 27.80 | 0 | 1,070 | 0.00% |
|
| 2019/01/22 | 2 | 28.20 | 3 | 28.10 | 28.00 | -1 | 1,069 | -0.09% |
|
| 2019/01/21 | 6 | 28.30 | 0 | 0.00 | 28.25 | 6 | 1,072 | 0.56% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 28.29 | 28.15 | -5 | 1,109 | -0.45% |
|
| 2019/01/15 | 5 | 27.32 | 5 | 27.37 | 27.35 | 0 | 1,118 | 0.00% |
|
| 2019/01/14 | 0.3 | 27.40 | 0 | 0.00 | 27.40 | 0.3 | 1,117 | 0.03% |
|
| 2019/01/11 | 4 | 27.28 | 4 | 27.43 | 27.40 | 0 | 1,132 | 0.00% |
|
| 2019/01/10 | 5 | 27.23 | 0 | 0.00 | 27.35 | 5 | 1,139 | 0.44% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 26.70 | 26.80 | -3 | 1,156 | -0.26% |
|
| 2018/12/26 | 5 | 26.85 | 0 | 0.00 | 26.75 | 5 | 1,369 | 0.37% |
|
| 2018/12/20 | 2 | 27.35 | 2 | 27.45 | 27.35 | 0 | 1,408 | 0.00% |
|
| 2018/12/19 | 2 | 28.13 | 0 | 0.00 | 28.15 | 2 | 1,407 | 0.14% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 1,450 | -0.14% |
|
| 2018/12/13 | 4 | 28.65 | 2 | 28.60 | 28.60 | 2 | 1,484 | 0.13% |
|
| 2018/12/12 | 2 | 28.70 | 4 | 28.71 | 28.70 | -2 | 1,549 | -0.13% |
|
| 2018/12/11 | 4 | 28.31 | 2 | 28.38 | 28.40 | 2 | 1,549 | 0.13% |
|
| 2018/12/06 | 2 | 29.60 | 5 | 28.84 | 28.60 | -3 | 1,694 | -0.18% |
|
| 2018/12/05 | 4 | 30.06 | 1 | 30.00 | 29.95 | 3 | 1,686 | 0.18% |
|
| 2018/12/04 | 5 | 30.90 | 3 | 30.90 | 30.80 | 2 | 1,712 | 0.12% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 29.90 | 29.75 | -2 | 1,726 | -0.12% |
|
| 2018/11/28 | 3 | 29.10 | 4 | 29.49 | 29.50 | -1 | 1,791 | -0.06% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 29.10 | 29.15 | -2 | 1,834 | -0.11% |
|
| 2018/11/23 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 1,858 | 0.05% |
|
| 2018/11/21 | 1 | 28.50 | 0 | 0.00 | 29.00 | 1 | 1,869 | 0.05% |
|
| 2018/11/20 | 1 | 28.75 | 0 | 0.00 | 28.60 | 1 | 1,865 | 0.05% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 29.45 | 29.20 | -2 | 1,858 | -0.11% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 29.00 | 29.05 | -10 | 1,852 | -0.54% |
|
| 2018/11/15 | 2 | 28.83 | 0 | 0.00 | 28.80 | 2 | 1,848 | 0.11% |
|
| 2018/11/08 | 2 | 29.55 | 1 | 29.40 | 29.20 | 1 | 1,945 | 0.05% |
|
| 2018/11/05 | 1 | 28.65 | 0 | 0.00 | 28.75 | 1 | 1,983 | 0.05% |
|
| 2018/11/02 | 6 | 28.89 | 17 | 28.79 | 28.55 | -11 | 2,054 | -0.54% |
|
| 2018/11/01 | 5 | 28.72 | 0 | 0.00 | 28.70 | 5 | 2,091 | 0.24% |
|
| 2018/10/31 | 13 | 27.58 | 5 | 27.70 | 27.70 | 8 | 2,081 | 0.38% |
|
| 2018/10/29 | 0 | 0.00 | 10 | 26.65 | 26.90 | -10 | 2,085 | -0.48% |
|
| 2018/10/26 | 10 | 27.05 | 0 | 0.00 | 26.55 | 10 | 2,107 | 0.47% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 27.28 | 26.60 | -10 | 2,117 | -0.47% |
|
| 2018/10/24 | 10 | 28.32 | 0 | 0.00 | 28.45 | 10 | 2,120 | 0.47% |
|
| 2018/10/17 | 5 | 30.03 | 5 | 29.82 | 29.65 | 0 | 2,120 | 0.00% |
|
| 2018/10/12 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 2,131 | 0.05% |
|
| 2018/10/11 | 4 | 28.45 | 0 | 0.00 | 28.45 | 4 | 2,124 | 0.19% |
|
| 2018/10/08 | 2 | 31.88 | 4 | 32.20 | 32.05 | -2 | 2,074 | -0.10% |
|
| 2018/10/05 | 4 | 32.20 | 0 | 0.00 | 32.25 | 4 | 2,118 | 0.19% |
|
| 2018/10/04 | 5 | 32.75 | 0 | 0.00 | 32.80 | 5 | 2,099 | 0.24% |
|
| 2018/10/03 | 3 | 33.80 | 0 | 0.00 | 33.60 | 3 | 2,101 | 0.14% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 34.10 | 34.05 | -2 | 2,302 | -0.09% |
|
| 2018/09/25 | 6 | 34.32 | 4 | 33.96 | 33.95 | 2 | 2,342 | 0.09% |
|
| 2018/09/20 | 8 | 34.19 | 5 | 34.05 | 33.95 | 3 | 2,386 | 0.13% |
|
| 2018/09/18 | 8 | 33.74 | 8 | 33.92 | 33.80 | 0 | 2,375 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 6 | 32.90 | 33.20 | -6 | 2,356 | -0.25% |
|
| 2018/09/14 | 6 | 32.75 | 0 | 0.00 | 33.20 | 6 | 2,383 | 0.25% |
|
| 2018/09/12 | 3 | 33.05 | 6 | 32.18 | 32.00 | -3 | 2,442 | -0.12% |
|
| 2018/09/11 | 5 | 33.88 | 5 | 33.65 | 33.90 | 0 | 2,417 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 33.80 | 33.65 | -2 | 2,482 | -0.08% |
|
| 2018/09/07 | 15 | 35.00 | 17 | 34.34 | 34.45 | -2 | 2,530 | -0.08% |
|
| 2018/09/05 | 1 | 35.85 | 6 | 35.81 | 35.50 | -5 | 2,737 | -0.18% |
|
| 2018/09/04 | 7 | 35.28 | 5 | 35.27 | 35.35 | 2 | 3,137 | 0.06% |
|
| 2018/09/03 | 10 | 35.36 | 2 | 35.55 | 35.05 | 8 | 3,577 | 0.22% |
|
| 2018/08/31 | 4 | 34.58 | 0 | 0.00 | 34.85 | 4 | 3,590 | 0.11% |
|
| 2018/08/30 | 4 | 34.55 | 1 | 34.45 | 34.45 | 3 | 3,617 | 0.08% |
|
| 2018/08/28 | 3 | 34.57 | 0 | 0.00 | 34.40 | 3 | 3,902 | 0.08% |
|
| 2018/08/27 | 5 | 34.15 | 0 | 0.00 | 34.35 | 5 | 3,914 | 0.13% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 34.80 | 34.35 | -10 | 4,363 | -0.23% |
|
| 2018/08/16 | 11 | 34.40 | 0 | 0.00 | 34.75 | 11 | 4,372 | 0.25% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 36.03 | 35.25 | -4 | 4,291 | -0.09% |
|
| 2018/08/10 | 0 | 0.00 | 5 | 36.50 | 36.40 | -5 | 4,279 | -0.12% |
|
| 2018/08/09 | 13 | 36.67 | 10 | 36.55 | 36.55 | 3 | 4,277 | 0.07% |
|
| 2018/08/08 | 6 | 36.17 | 6 | 36.29 | 36.20 | 0 | 4,235 | 0.00% |
|
| 2018/08/07 | 4 | 35.75 | 4 | 35.60 | 35.35 | 0 | 4,240 | 0.00% |
|
| 2018/08/06 | 4 | 35.90 | 4 | 35.90 | 35.80 | 0 | 4,258 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 6 | 35.83 | 36.15 | -6 | 4,309 | -0.14% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 36.45 | 36.45 | -10 | 4,428 | -0.23% |
|
| 2018/07/31 | 10 | 36.50 | 1 | 36.60 | 36.70 | 9 | 4,484 | 0.20% |
|
| 2018/07/30 | 5 | 36.25 | 0 | 0.00 | 35.85 | 5 | 4,670 | 0.11% |
|
| 2018/07/18 | 6 | 35.49 | 0 | 0.00 | 35.50 | 6 | 4,885 | 0.12% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 4,885 | -0.02% |
|
| 2018/07/13 | 1 | 35.70 | 0 | 0.00 | 35.90 | 1 | 4,917 | 0.02% |
|
| 2018/07/12 | 0 | 0.00 | 20 | 35.20 | 35.20 | -20 | 4,894 | -0.41% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 4,917 | -0.02% |
|
| 2018/07/10 | 3 | 35.40 | 1 | 35.40 | 35.50 | 2 | 4,904 | 0.04% |
|
| 2018/07/09 | 5 | 36.31 | 0 | 0.00 | 35.60 | 5 | 4,895 | 0.10% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 36.85 | 36.95 | -2 | 4,837 | -0.04% |
|
| 2018/07/04 | 2 | 37.20 | 1 | 37.30 | 37.10 | 1 | 4,814 | 0.02% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 37.70 | 37.50 | -6 | 4,794 | -0.13% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 37.65 | 37.95 | -1 | 4,797 | -0.02% |
|
| 2018/06/28 | 5 | 36.82 | 1 | 36.80 | 36.70 | 4 | 4,776 | 0.08% |
|
| 2018/06/27 | 0 | 0.00 | 11 | 37.25 | 36.85 | -11 | 4,780 | -0.23% |
|
| 2018/06/26 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 4,784 | 0.02% |
|
| 2018/06/22 | 6 | 37.67 | 0 | 0.00 | 38.10 | 6 | 4,788 | 0.13% |
|
| 2018/06/21 | 2 | 38.48 | 2 | 38.48 | 38.10 | 0 | 4,799 | 0.00% |
|
| 2018/06/20 | 2 | 37.93 | 0 | 0.00 | 37.80 | 2 | 4,844 | 0.04% |
|
| 2018/06/19 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 4,928 | 0.02% |
|
| 2018/06/15 | 1 | 40.00 | 3 | 40.07 | 39.65 | -2 | 5,021 | -0.04% |
|
| 2018/06/14 | 0 | 0.00 | 6 | 41.30 | 40.90 | -6 | 4,953 | -0.12% |
|
| 2018/06/13 | 23 | 41.84 | 10 | 41.10 | 41.00 | 13 | 4,897 | 0.27% |
|
| 2018/06/12 | 25 | 42.23 | 45 | 41.96 | 40.40 | -20 | 4,784 | -0.42% |
|
| 2018/06/11 | 21 | 38.85 | 17 | 39.94 | 41.25 | 4 | 4,394 | 0.09% |
|
| 2018/06/08 | 6 | 37.61 | 2 | 37.65 | 37.50 | 4 | 4,014 | 0.10% |
|
| 2018/06/06 | 6 | 37.60 | 0 | 0.00 | 37.45 | 6 | 4,136 | 0.15% |
|
| 2018/06/05 | 2 | 37.85 | 5 | 37.56 | 37.05 | -3 | 4,153 | -0.07% |
|
| 2018/05/30 | 2 | 36.30 | 4 | 36.40 | 36.75 | -2 | 4,129 | -0.05% |
|
| 2018/05/29 | 1 | 37.40 | 0 | 0.00 | 36.90 | 1 | 4,121 | 0.02% |
|
| 2018/05/28 | 2 | 37.15 | 0 | 0.00 | 37.10 | 2 | 4,113 | 0.05% |
|
| 2018/05/25 | 4 | 37.23 | 3 | 37.07 | 37.60 | 1 | 4,110 | 0.02% |
|
| 2018/05/22 | 2 | 36.30 | 0 | 0.00 | 36.10 | 2 | 4,290 | 0.05% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 36.35 | 36.45 | -1 | 4,338 | -0.02% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 4,463 | -0.02% |
|
| 2018/05/15 | 2 | 37.10 | 1 | 37.25 | 36.55 | 1 | 4,590 | 0.02% |
|
| 2018/05/11 | 20 | 37.20 | 20 | 36.80 | 37.00 | 0 | 4,875 | 0.00% |
|
| 2018/05/10 | 3 | 37.60 | 0 | 0.00 | 37.20 | 3 | 5,010 | 0.06% |
|
| 2018/05/08 | 4 | 36.85 | 20 | 36.90 | 36.75 | -16 | 5,270 | -0.30% |
|
| 2018/05/07 | 0 | 0.00 | 18 | 36.22 | 37.60 | -18 | 5,277 | -0.34% |
|
| 2018/05/04 | 40 | 35.87 | 4 | 35.14 | 35.70 | 36 | 5,201 | 0.69% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 34.65 | 34.50 | -1 | 5,205 | -0.02% |
|
| 2018/04/30 | 1 | 35.10 | 0 | 0.00 | 34.55 | 1 | 5,241 | 0.02% |
|
| 2018/04/27 | 2 | 34.03 | 1 | 34.65 | 34.85 | 1 | 5,297 | 0.02% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 34.55 | 33.80 | -1 | 5,515 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 34 | 34.40 | 34.45 | -34 | 5,664 | -0.60% |
|
| 2018/04/24 | 27 | 35.03 | 21 | 34.95 | 34.75 | 6 | 5,727 | 0.10% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 37.10 | 36.55 | -2 | 5,719 | -0.03% |
|
| 2018/04/19 | 1 | 37.40 | 3 | 37.30 | 37.30 | -2 | 5,987 | -0.03% |
|
| 2018/04/18 | 2 | 36.30 | 0 | 0.00 | 36.40 | 2 | 6,067 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 6,152 | -0.03% |
|
| 2018/04/09 | 1 | 37.15 | 0 | 0.00 | 37.10 | 1 | 7,079 | 0.01% |
|
| 2018/04/03 | 2 | 36.75 | 2 | 36.65 | 36.75 | 0 | 7,122 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 37.05 | 37.20 | -1 | 7,267 | -0.01% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 36.70 | 36.50 | -1 | 7,513 | -0.01% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 37.25 | 36.80 | -2 | 8,077 | -0.02% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 8,120 | -0.01% |
|
| 2018/03/22 | 4 | 38.84 | 7 | 38.54 | 38.10 | -3 | 8,182 | -0.04% |
|
| 2018/03/21 | 6 | 38.49 | 5 | 38.70 | 38.80 | 1 | 8,104 | 0.01% |
|
| 2018/03/20 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 7,971 | 0.01% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 37.75 | 37.65 | -3 | 7,994 | -0.04% |
|
| 2018/03/16 | 1 | 37.95 | 8 | 38.00 | 37.50 | -7 | 8,001 | -0.09% |
|
| 2018/03/15 | 2 | 38.35 | 5 | 38.50 | 38.15 | -3 | 8,026 | -0.04% |
|
| 2018/03/13 | 10 | 38.10 | 1 | 38.00 | 37.90 | 9 | 8,235 | 0.11% |
|
| 2018/03/12 | 2 | 38.05 | 21 | 38.01 | 37.65 | -19 | 8,212 | -0.23% |
|
| 2018/03/09 | 12 | 37.48 | 10 | 37.45 | 37.50 | 2 | 8,187 | 0.02% |
|
| 2018/03/08 | 6 | 37.68 | 0 | 0.00 | 37.60 | 6 | 8,242 | 0.07% |
|
| 2018/03/07 | 0 | 0.00 | 39 | 37.77 | 37.00 | -39 | 8,240 | -0.47% |
|
| 2018/03/06 | 40 | 37.41 | 41 | 37.56 | 37.50 | -1 | 8,285 | -0.01% |
|
| 2018/03/05 | 1 | 36.95 | 5 | 36.97 | 36.60 | -4 | 8,430 | -0.05% |
|
| 2018/03/02 | 14 | 36.93 | 1 | 37.00 | 37.00 | 13 | 8,575 | 0.15% |
|
| 2018/03/01 | 1 | 36.95 | 1 | 36.85 | 37.45 | 0 | 8,599 | 0.00% |
|
| 2018/02/27 | 1 | 37.05 | 0 | 0.00 | 36.55 | 1 | 8,566 | 0.01% |
|
| 2018/02/26 | 15 | 38.23 | 14 | 37.52 | 37.20 | 1 | 8,516 | 0.01% |
|
| 2018/02/23 | 61 | 36.69 | 37 | 36.03 | 36.95 | 24 | 8,348 | 0.29% |
|
| 2018/02/22 | 21 | 35.74 | 0 | 0.00 | 35.75 | 21 | 8,360 | 0.25% |
|
| 2018/02/21 | 16 | 35.87 | 10 | 36.00 | 36.00 | 6 | 8,425 | 0.07% |
|
| 2018/02/12 | 1 | 34.90 | 0 | 0.00 | 34.55 | 1 | 8,486 | 0.01% |
|
| 2018/02/09 | 4 | 34.85 | 2 | 34.70 | 34.90 | 2 | 8,485 | 0.02% |
|
| 2018/02/08 | 1 | 35.65 | 0 | 0.00 | 35.30 | 1 | 8,447 | 0.01% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 36.70 | 35.60 | -1 | 8,469 | -0.01% |
|
| 2018/02/06 | 6 | 36.44 | 0 | 0.00 | 35.05 | 6 | 8,389 | 0.07% |
|
| 2018/02/05 | 21 | 38.34 | 0 | 0.00 | 38.00 | 21 | 8,319 | 0.25% |
|
| 2018/02/02 | 5 | 37.70 | 1 | 38.35 | 38.20 | 4 | 8,176 | 0.05% |
|
| 2018/02/01 | 0 | 0.00 | 6 | 37.29 | 37.85 | -6 | 8,059 | -0.07% |
|
| 2018/01/31 | 5 | 36.20 | 3 | 35.92 | 36.35 | 2 | 7,821 | 0.03% |
|
| 2018/01/30 | 6 | 36.27 | 2 | 36.70 | 36.00 | 4 | 7,885 | 0.05% |
|
| 2018/01/29 | 22 | 36.90 | 0 | 0.00 | 36.80 | 22 | 7,843 | 0.28% |
|
| 2018/01/25 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 7,773 | 0.03% |
|
| 2018/01/23 | 5 | 36.20 | 25 | 36.30 | 36.20 | -20 | 7,677 | -0.26% |
|
| 2018/01/22 | 17 | 36.83 | 10 | 36.75 | 36.50 | 7 | 7,596 | 0.09% |
|
| 2018/01/19 | 3 | 36.30 | 12 | 36.25 | 36.25 | -9 | 7,354 | -0.12% |
|
| 2018/01/18 | 3 | 36.03 | 27 | 35.97 | 35.55 | -24 | 7,177 | -0.33% |
|
| 2018/01/17 | 10 | 36.20 | 2 | 36.13 | 36.10 | 8 | 7,099 | 0.11% |
|
| 2018/01/16 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 7,055 | 0.01% |
|
| 2018/01/15 | 12 | 36.60 | 0 | 0.00 | 36.20 | 12 | 6,974 | 0.17% |
|
| 2018/01/12 | 1 | 35.90 | 2 | 35.90 | 35.85 | -1 | 6,763 | -0.01% |
|
| 2018/01/11 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 6,616 | 0.02% |
|
| 2018/01/10 | 20 | 35.15 | 10 | 35.10 | 35.00 | 10 | 6,551 | 0.15% |
|
| 2018/01/09 | 3 | 34.80 | 3 | 34.75 | 35.00 | 0 | 6,503 | 0.00% |
|
| 2018/01/08 | 24 | 35.87 | 33 | 35.45 | 34.65 | -9 | 6,354 | -0.14% |
|
| 2018/01/05 | 5 | 35.14 | 19 | 34.92 | 35.20 | -14 | 6,109 | -0.23% |
|
| 2018/01/04 | 6 | 34.49 | 12 | 34.40 | 34.85 | -6 | 5,920 | -0.10% |
|
| 2018/01/03 | 17 | 34.11 | 6 | 34.09 | 34.05 | 11 | 5,727 | 0.19% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 33.00 | 33.40 | -1 | 5,460 | -0.02% |
|