益得 (6461)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.30
漲跌
▲0.10
漲幅
+0.37%
成交量
77張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	30.05	0	0.00	27.30	0.1	169	0.03%
2024/04/12	0	0.00	1	28.30	28.35	-1	181	-0.55%
2024/03/12	0	28.75	0	0.00	28.50	0	388	0.00%
2024/02/20	0	0.00	4	30.15	30.10	-4	445	-0.90%
2024/01/19	4	28.50	0	0.00	28.40	4	534	0.75%
2023/12/25	2	30.78	1	31.15	30.80	1	496	0.20%
2023/12/22	1	33.65	0	32.60	31.95	1	471	0.21%
2023/12/21	0	0.00	3	30.80	31.20	-3	412	-0.73%
2023/12/20	1	28.60	0	0.00	28.40	1	365	0.27%
2023/12/12	0	0.00	2	28.05	28.00	-2	369	-0.54%
2023/12/11	2	26.80	0	0.00	26.95	2	359	0.56%
2023/12/04	2	29.15	0	0.00	28.60	2	338	0.59%
2023/11/10	0	0.00	2	26.68	26.40	-2	249	-0.80%
2023/10/27	1	25.50	0	0.00	25.85	1	180	0.55%
2023/10/16	0	0.00	10	25.16	25.00	-10	180	-5.54%
2023/10/02	0	0.00	10	27.85	27.85	-10	189	-5.27%
2023/08/09	1	29.60	0	0.00	29.70	1	431	0.23%
2023/08/02	2	30.05	0	0.00	30.00	2	446	0.45%
2023/08/01	1	30.00	0	0.00	30.05	1	452	0.22%
2023/07/25	0.1	30.60	0	0.00	30.80	0.1	525	0.02%
2023/07/20	1	31.55	0	0.00	31.60	1	719	0.14%
2023/07/19	10	31.80	0	0.00	31.95	10	721	1.39%
2023/07/18	0	0.00	3	31.20	30.75	-3	727	-0.41%
2023/07/10	1	32.75	0	0.00	32.70	1	844	0.12%
2023/07/07	1	33.25	0	0.00	33.25	1	906	0.11%
2023/07/04	1	33.70	0	0.00	33.60	1	1,123	0.09%
2023/07/03	1	34.25	0	0.00	33.75	1	1,147	0.09%
2023/06/29	1	34.35	0	0.00	34.90	1	1,140	0.09%
2023/06/27	1	33.80	0	0.00	33.80	1	1,138	0.09%
2023/06/09	0.2	34.70	0	0.00	35.30	0.2	1,122	0.01%
2023/06/08	0.1	34.70	0	0.00	34.65	0.1	1,125	0.01%
2023/06/02	0	0.00	2	36.70	36.00	-2	1,121	-0.18%
2023/06/01	1	36.60	0	0.00	36.90	1	1,110	0.09%
2023/05/31	2	37.35	1.2	37.37	37.30	0.9	1,099	0.08%
2023/05/30	0	0.00	10	36.35	36.35	-10	1,070	-0.93%
2023/05/24	0	0.00	1	35.90	35.95	-1	1,030	-0.10%
2023/05/23	10	35.55	1.1	35.29	36.20	8.9	1,026	0.87%
2023/05/19	0.1	33.40	0	0.00	33.20	0.1	997	0.01%
2023/05/15	0	0.00	4	34.30	33.20	-4	998	-0.40%
2023/05/09	0	0.00	10	35.15	34.50	-10	997	-1.00%
2023/05/08	0.2	34.60	0	0.00	34.65	0.2	1,002	0.01%
2023/05/04	1	35.80	0	0.00	35.60	1	998	0.10%
2023/04/28	0	0.00	1	37.00	36.75	-1	972	-0.10%
2023/04/27	1	35.75	0	0.00	35.50	1	946	0.11%
2023/04/26	4	36.26	0	0.00	36.50	4	931	0.43%
2023/04/25	1	38.35	3	38.20	38.35	-2	878	-0.23%
2023/04/19	0	0.00	0.1	36.30	37.45	-0.1	764	-0.02%
2023/04/18	0.1	34.60	0	0.00	34.10	0.1	736	0.02%
2023/04/11	0	0.00	1	35.95	37.00	-1	630	-0.16%
2023/04/10	0	0.00	2	36.35	35.20	-2	591	-0.34%
2023/04/07	2	33.70	6	34.73	35.65	-4	536	-0.75%
2023/04/06	5	32.20	0	0.00	32.45	5	474	1.05%
2023/03/27	0	0.00	1	30.80	30.20	-1	678	-0.15%
2023/03/13	1	29.30	0	0.00	29.40	1	1,230	0.08%
2023/02/07	1	32.30	0	0.00	32.40	1	2,071	0.05%
2023/01/31	0	0.00	1	31.00	31.50	-1	2,236	-0.04%
2023/01/12	1	30.00	1	30.65	30.00	0	2,387	0.00%
2022/12/27	0	0.00	7	35.60	34.70	-7	3,140	-0.22%
2022/12/26	7	36.79	0	0.00	36.00	7	3,292	0.21%
2022/12/22	0	0.00	1	35.35	36.00	-1	3,692	-0.03%
2022/12/19	1	38.40	0	0.00	39.00	1	4,492	0.02%
2022/12/16	0	0.00	4	35.85	36.60	-4	4,824	-0.08%
2022/12/15	2	33.90	0	0.00	33.85	2	5,707	0.04%
2022/12/14	0	0.00	9	35.86	35.20	-9	6,170	-0.15%
2022/12/13	1	36.30	20	36.30	36.30	-19	6,161	-0.31%
2022/12/12	9	33.64	0	0.00	33.00	9	6,144	0.15%
2022/12/09	0	0.00	1	34.45	34.10	-1	6,180	-0.02%
2022/12/08	1	35.50	0	0.00	36.20	1	6,246	0.02%
2022/12/07	10	33.80	14	34.51	34.90	-4	6,329	-0.06%
2022/12/05	0	0.00	1	32.10	32.15	-1	6,356	-0.02%
2022/11/28	1	30.65	0	0.00	30.85	1	6,696	0.01%
2022/11/23	0	0.00	20	31.74	32.30	-20	6,778	-0.30%
2022/11/22	0	0.00	2	32.65	31.60	-2	6,803	-0.03%
2022/11/21	23	33.48	0	0.00	32.60	23	6,831	0.34%
2022/11/18	13	33.32	3	33.43	33.10	10	6,848	0.15%
2022/11/16	2	31.50	2	31.70	31.70	0	7,002	0.00%
2022/11/14	1	31.30	0	0.00	31.30	1	7,147	0.01%
2022/11/11	10	33.17	9	32.78	31.70	1	7,368	0.01%
2022/11/10	8	32.44	11	32.26	32.45	-3	7,753	-0.04%
2022/11/09	3	30.50	1	30.80	30.35	2	7,816	0.03%
2022/11/07	1	30.15	3	30.23	30.50	-2	7,852	-0.03%
2022/11/04	1	29.80	0	0.00	30.35	1	7,896	0.01%
2022/11/02	0	0.00	2	30.45	30.60	-2	7,984	-0.03%
2022/11/01	1	28.60	0	0.00	29.45	1	8,005	0.01%
2022/10/28	6	29.54	4	27.85	27.85	2	8,143	0.02%
2022/10/27	6	29.03	5	29.80	29.80	1	8,312	0.01%
2022/10/26	0	0.00	25	28.30	28.55	-25	8,802	-0.28%
2022/10/25	0	0.00	0.2	28.51	28.50	-0.2	8,912	0.00%
2022/10/24	0	0.00	1	30.15	29.40	-1	9,232	-0.01%
2022/10/20	1	30.60	0	0.00	30.90	1	10,770	0.01%
2022/10/19	1	32.20	0	0.00	31.30	1	11,762	0.01%
2022/10/18	10	32.55	10	32.25	32.30	0	12,157	0.00%
2022/10/17	0	0.00	1	32.00	33.45	-1	12,308	-0.01%
2022/10/14	10	33.15	10	33.70	34.25	0	12,323	0.00%
2022/10/11	11	37.03	10	35.94	35.50	1	12,422	0.01%
2022/10/07	10	39.40	10	40.13	38.55	0	12,414	0.00%
2022/10/06	10	39.35	10	39.80	39.80	0	12,486	0.00%
2022/10/05	5	39.10	8	39.87	39.10	-3	12,634	-0.02%
2022/10/04	12	41.26	12	40.46	40.35	0	12,707	0.00%
2022/10/03	4.2	40.96	2	41.45	39.95	2.2	12,678	0.02%
2022/09/30	2	39.85	2	40.20	39.85	0	12,600	0.00%
2022/09/29	23	41.42	23	40.88	40.05	0	12,568	0.00%
2022/09/28	14	39.07	14	41.00	39.15	0	12,633	0.00%
2022/09/27	14	38.48	15	38.64	41.40	-1	12,331	-0.01%
2022/09/26	3	38.70	3	38.85	37.65	0	12,223	0.00%
2022/09/23	16	40.09	42	41.53	39.55	-26	12,305	-0.21%
2022/09/22	85	44.67	35	44.57	43.05	50	12,523	0.40%
2022/09/21	17	40.66	15	40.79	42.50	2	11,921	0.02%
2022/09/20	0	0.00	4	38.20	38.65	-4	11,770	-0.03%
2022/09/19	2	35.00	0	0.00	35.15	2	11,861	0.02%
2022/09/16	2	37.00	0	0.00	36.95	2	12,014	0.02%
2022/09/15	1	38.15	0	0.00	38.20	1	12,188	0.01%
2022/09/14	10	39.12	12	38.89	38.50	-2	12,483	-0.02%
2022/09/12	4	36.75	2	37.50	37.30	2	13,042	0.02%
2022/09/08	2	37.68	3	37.83	38.35	-1	13,389	-0.01%
2022/09/07	2	37.70	0	0.00	37.00	2	13,455	0.01%
2022/09/06	1	42.40	1	43.30	39.30	0	13,370	0.00%
2022/09/05	1	41.00	3	42.37	42.80	-2	13,340	-0.01%
2022/09/02	1	40.00	1	41.45	40.75	0	13,391	0.00%
2022/08/31	0	0.00	0.1	41.65	41.90	-0.1	13,381	0.00%
2022/08/30	0	0.00	3	41.30	40.90	-3	13,339	-0.02%
2022/08/29	4.1	40.05	0	0.00	40.70	4.1	13,310	0.03%
2022/08/26	0	0.00	25	40.72	40.20	-25	13,261	-0.19%
2022/08/25	4	40.83	5	40.61	40.20	-1	13,212	-0.01%
2022/08/24	19	40.14	4	39.76	41.60	15	13,125	0.11%
2022/08/23	5	40.87	3	41.33	40.70	2	12,930	0.02%
2022/08/22	0	0.00	1	45.20	45.20	-1	12,786	-0.01%
2022/08/18	10	36.09	18	36.01	37.40	-8	12,590	-0.06%
2022/08/17	12	34.42	6	34.19	34.00	6	12,344	0.05%
2022/08/16	11	32.96	18	32.96	33.55	-7	11,828	-0.06%
2022/08/12	0	0.00	1	30.40	30.15	-1	11,576	-0.01%
2022/08/11	5	30.43	0	0.00	30.40	5	11,511	0.04%
2022/08/10	1	31.40	1	31.90	31.55	0	11,448	0.00%
2022/08/08	1	32.25	3	31.90	32.20	-2	11,323	-0.02%
2022/08/05	1	31.45	5	31.19	31.25	-4	11,255	-0.04%
2022/08/04	22	30.69	6	30.88	30.65	16	11,257	0.14%
2022/08/03	15	33.77	11	33.61	32.80	4	11,225	0.04%
2022/08/02	22	34.25	23	34.52	33.45	-1	11,051	-0.01%
2022/08/01	3	32.65	2	32.35	33.00	1	10,553	0.01%
2022/07/29	16	33.46	13	33.76	33.25	3	10,465	0.03%
2022/07/28	27	34.81	28	34.66	33.70	-1	10,138	-0.01%
2022/07/27	68	35.34	59	35.38	34.15	9	9,530	0.09%
2022/07/26	36	34.30	37	34.42	33.95	-1	8,685	-0.01%
2022/07/25	31	31.00	30	31.14	32.15	1	7,838	0.01%
2022/07/22	21	28.34	30	27.71	29.25	-9	7,699	-0.12%
2022/07/21	7	26.66	2	26.80	26.60	5	7,604	0.07%
2022/07/20	3	27.70	2	27.28	27.25	1	7,575	0.01%
2022/07/19	4	27.69	6	28.02	28.05	-2	7,551	-0.03%
2022/07/18	14	26.89	2	26.70	26.70	12	7,590	0.16%
2022/07/15	3	27.00	1	27.55	26.65	2	7,590	0.03%
2022/07/14	3	28.20	1	28.60	27.65	2	7,547	0.03%
2022/07/13	19	28.32	21	28.50	28.35	-2	7,456	-0.03%
2022/07/12	14	26.70	16	26.90	26.90	-2	7,258	-0.03%
2022/07/11	15	26.90	12	26.78	26.60	3	7,089	0.04%
2022/07/08	0	0.00	4	26.93	26.20	-4	6,956	-0.06%
2022/07/07	8	27.27	5	27.62	27.35	3	6,854	0.04%
2022/07/06	35	28.96	37	28.91	27.05	-2	6,739	-0.03%
2022/07/05	26	27.03	24	27.39	28.05	2	6,366	0.03%
2022/07/04	8	27.15	9	27.28	27.10	-1	6,203	-0.02%
2022/07/01	6	28.73	4	29.23	27.35	2	6,066	0.03%
2022/06/30	76	30.37	75	30.40	30.35	1	5,824	0.02%
2022/06/29	47	28.43	47	28.60	29.55	0	5,180	0.00%
2022/06/28	3	30.02	4	29.29	26.90	-1	4,799	-0.02%
2022/06/27	4	27.71	3	27.95	28.45	1	4,458	0.02%
2022/06/24	26	28.74	31	28.65	28.70	-5	4,307	-0.12%
2022/06/23	31	27.75	31	27.99	28.80	0	4,101	0.00%
2022/06/22	38	27.93	38	28.01	28.50	0	3,869	0.00%
2022/06/21	20	26.38	23	26.26	27.30	-3	3,456	-0.09%
2022/06/20	6	26.26	3	26.15	25.85	3	3,032	0.10%
2022/06/17	55	25.26	65	25.26	24.50	-10	2,657	-0.38%
2022/06/16	0	0.00	15	24.65	24.65	-15	2,216	-0.68%
2022/06/15	0	0.00	10	23.20	22.45	-10	2,070	-0.48%
2022/06/14	2	22.40	2	23.10	22.15	0	2,005	0.00%
2022/06/01	0	0.00	1	19.25	19.10	-1	1,776	-0.06%
2022/05/31	0	0.00	8	19.25	19.20	-8	1,771	-0.45%
2022/05/12	10	19.35	0	0.00	19.45	10	1,705	0.59%
2022/05/06	8	23.35	0	0.00	22.55	8	1,468	0.54%
2022/05/03	10	23.90	0	0.00	23.25	10	1,331	0.75%
2022/04/29	0	0.00	5	24.54	23.90	-5	1,231	-0.41%
2022/04/28	77	24.64	83.2	24.48	26.00	-6.2	1,051	-0.59%
2022/04/27	3	23.53	3	23.28	23.65	0	746	0.00%
2022/04/25	0	0.00	3	23.88	22.80	-3	605	-0.50%
2022/04/22	8.2	24.67	3	24.63	24.60	5.2	546	0.95%
2022/04/21	3	23.20	24	23.16	23.20	-21	345	-6.08%
2022/04/20	0	0.00	2	20.83	21.10	-2	283	-0.71%
2022/04/19	5	21.87	6	21.60	21.20	-1	259	-0.39%
2022/04/18	1	21.35	0	0.00	21.35	1	202	0.49%
2022/04/07	0	0.00	1	19.80	20.45	-1	156	-0.64%
2022/04/06	1	19.30	1	19.15	19.50	0	134	0.00%
2022/03/30	0	0.00	1	19.40	19.20	-1	130	-0.77%
2022/03/29	0	0.00	1	18.80	19.05	-1	130	-0.77%
2022/03/23	1	18.40	0	0.00	18.40	1	138	0.72%
2022/03/18	1	18.10	0	0.00	18.30	1	150	0.66%
2022/03/07	0	0.00	1	18.65	18.70	-1	206	-0.48%
2022/02/23	0	0.00	1	19.20	18.90	-1	221	-0.45%
2022/02/21	1	18.65	0	0.00	18.65	1	217	0.46%
2022/02/14	1	19.00	0	0.00	18.80	1	213	0.47%
2022/01/05	2	19.85	0	0.00	19.85	2	198	1.01%
2021/12/16	9	20.00	0	0.00	20.20	9	197	4.56%
2021/12/08	2	20.25	0	0.00	20.20	2	180	1.11%
2021/12/06	1	20.55	0	0.00	20.65	1	154	0.65%
2021/12/02	22	20.52	0	0.00	20.50	22	161	13.63%
2021/11/25	1	21.35	0	0.00	21.25	1	177	0.56%
2021/11/24	0	0.00	1	21.70	21.55	-1	175	-0.57%
2021/10/27	1	21.10	0	0.00	21.35	1	224	0.45%
2021/09/29	0	0.00	2	22.30	22.45	-2	294	-0.68%
2021/09/08	0	0.00	5	22.20	22.30	-5	341	-1.46%
2021/08/31	0	0.00	6	20.70	20.60	-6	307	-1.95%
2021/08/30	6	20.52	0	0.00	20.90	6	306	1.96%
2021/08/27	5	20.20	0	0.00	20.20	5	307	1.63%
2021/08/23	15	20.07	0	0.00	20.20	15	309	4.85%
2021/08/20	3	20.05	0	0.00	20.00	3	306	0.98%
2021/08/19	20	20.03	0	0.00	20.00	20	307	6.50%
2021/08/18	20	20.03	0	0.00	20.25	20	305	6.54%
2021/08/12	2	20.60	0	0.00	20.65	2	305	0.65%
2021/08/11	10	21.55	0	0.00	20.60	10	306	3.26%
2021/08/04	35	21.59	0	0.00	22.05	35	307	11.38%
2021/08/03	2	22.65	0	0.00	21.90	2	295	0.68%
2021/07/29	1	21.20	0	0.00	21.45	1	264	0.38%
2021/07/19	5	21.40	0	0.00	21.40	5	277	1.80%
2021/07/01	0	0.00	2	22.05	22.50	-2	257	-0.78%
2021/06/29	2	22.00	1	21.90	22.00	1	213	0.47%
2021/06/04	1	20.10	0	0.00	20.05	1	209	0.48%
2021/06/01	1	20.25	0	0.00	20.30	1	206	0.49%
2021/04/27	1	23.30	0	0.00	23.35	1	188	0.53%
2021/04/09	0	0.00	1	21.50	21.40	-1	133	-0.75%
2021/04/08	0	0.00	1	20.70	20.70	-1	127	-0.78%
2021/03/26	0	0.00	1	19.95	20.00	-1	129	-0.77%
2021/03/18	1	20.15	0	0.00	20.25	1	124	0.80%
2021/02/18	0	0.00	1	19.95	19.95	-1	189	-0.53%
2021/02/04	1	19.40	0	0.00	19.60	1	188	0.53%
2020/12/07	1	21.15	0	0.00	21.30	1	196	0.51%
2020/09/24	0	0.00	1	20.80	20.55	-1	423	-0.24%
2020/09/09	1	23.75	0	0.00	22.80	1	595	0.17%
2020/08/06	0	0.00	10	22.08	22.25	-10	615	-1.62%
2020/07/22	0	0.00	1	25.20	25.30	-1	597	-0.17%
2020/07/21	1	24.30	0	0.00	24.00	1	589	0.17%
2020/06/22	0	0.00	1	24.70	24.70	-1	362	-0.28%
2020/06/19	10	26.90	0	0.00	24.80	10	351	2.85%
2020/06/18	0	0.00	1	24.15	25.50	-1	313	-0.32%
2020/06/17	1	23.20	0	0.00	23.20	1	273	0.37%
2020/03/19	4	11.70	0	0.00	11.70	4	259	1.54%
2020/03/10	2	17.80	0	0.00	17.80	2	240	0.83%
2019/11/04	0	0.00	2	19.80	19.75	-2	138	-1.45%
2019/10/24	0	0.00	6	21.30	21.95	-6	126	-4.74%
2019/09/11	2	18.95	0	0.00	19.20	2	69	2.89%
2019/07/18	0	0.00	6	21.60	21.55	-6	74	-8.11%
2019/05/30	12	20.10	0	0.00	20.40	12	77	15.39%
2019/03/21	0	0.00	1	26.00	25.70	-1	166	-0.60%
2019/03/20	0	0.00	1	25.85	25.90	-1	166	-0.60%
2019/03/19	2	25.58	0	0.00	25.85	2	165	1.21%
2019/03/11	0	0.00	1	26.30	26.25	-1	163	-0.61%
2019/03/08	1	25.55	0	0.00	25.75	1	164	0.61%
2019/03/05	0	0.00	2	26.55	26.15	-2	174	-1.15%
2019/03/04	2	27.00	2	27.00	26.45	0	173	0.00%
2019/02/27	1	25.70	1	25.05	26.15	0	162	0.00%
2019/02/26	1	25.20	1	25.05	24.60	0	156	0.00%
2019/02/25	1	25.00	2	25.40	25.40	-1	154	-0.65%
2019/02/22	3	26.00	0	0.00	25.70	3	150	1.99%
2019/02/19	0	0.00	20	26.50	26.90	-20	138	-14.45%
2019/02/18	0	0.00	1	27.60	27.85	-1	130	-0.76%
2018/12/26	1	19.60	0	0.00	19.20	1	151	0.66%
2018/11/29	0	0.00	1	22.20	22.20	-1	190	-0.53%
2018/10/04	0	0.00	1	29.80	30.65	-1	225	-0.44%
2018/10/03	1	29.45	2	29.45	29.45	-1	206	-0.48%
2018/08/27	1	27.35	0	0.00	27.30	1	293	0.34%
2018/07/13	0	0.00	1	36.25	34.95	-1	1,060	-0.09%
2018/07/09	20	33.60	0	0.00	33.40	20	1,203	1.66%
2018/07/02	0	0.00	1	38.40	37.90	-1	1,703	-0.06%
2018/06/28	0	0.00	1	38.65	38.75	-1	1,818	-0.05%
2018/06/26	0	0.00	2	39.60	39.50	-2	2,023	-0.10%
2018/06/15	0	0.00	4	40.00	40.20	-4	2,179	-0.18%
2018/06/12	0	0.00	1	41.30	41.40	-1	2,211	-0.05%
2018/05/31	0	0.00	1	44.00	44.00	-1	2,267	-0.04%
2018/05/30	1	42.75	1	42.30	42.75	0	2,266	0.00%
2018/05/29	2	42.10	5	41.80	41.20	-3	2,268	-0.13%
2018/05/28	1	43.70	0	0.00	43.70	1	2,268	0.04%
2018/05/22	1	46.80	0	0.00	46.80	1	2,275	0.04%
2018/05/18	0	0.00	1	47.95	47.80	-1	2,283	-0.04%
2018/05/16	2	50.30	5	49.35	49.30	-3	2,268	-0.13%
2018/05/15	0	0.00	2	51.50	51.20	-2	2,251	-0.09%
2018/05/11	0	0.00	1	47.50	48.00	-1	2,175	-0.05%
2018/05/10	0	0.00	2	47.30	47.00	-2	2,172	-0.09%
2018/05/09	0	0.00	4	46.83	46.30	-4	2,174	-0.18%
2018/05/08	2	48.30	1	47.75	47.00	1	2,181	0.05%
2018/05/04	1	49.50	0	0.00	49.10	1	2,169	0.05%
2018/05/03	1	50.00	0	0.00	50.20	1	2,138	0.05%
2018/05/02	2	50.10	1	49.90	51.00	1	2,125	0.05%
2018/04/30	0	0.00	3	48.45	48.00	-3	2,096	-0.14%
2018/04/26	1	49.45	10	50.81	48.20	-9	2,102	-0.43%
2018/04/25	5	51.84	0	0.00	51.80	5	2,075	0.24%
2018/04/24	20	52.10	1	51.30	51.20	19	2,052	0.93%
2018/04/23	1	54.00	1	52.50	53.30	0	1,995	0.00%
2018/04/18	2	48.70	1	48.25	46.90	1	1,872	0.05%
2018/04/17	1	49.60	2	48.20	48.00	-1	1,837	-0.05%
2018/04/16	2	50.28	1	50.30	50.00	1	1,812	0.06%
2018/04/13	1	51.90	0	0.00	50.20	1	1,781	0.06%
2018/04/12	3	53.63	23	54.07	53.40	-20	1,750	-1.14%
2018/04/11	26	51.26	0	0.00	56.60	26	1,683	1.54%
2018/04/10	2	54.80	9	52.79	51.50	-7	1,577	-0.44%
2018/04/03	1	45.50	3	48.45	48.45	-2	1,360	-0.15%
2018/04/02	3	43.15	0	0.00	44.05	3	1,276	0.24%
2018/03/31	0	0.00	3	44.33	44.20	-3	1,241	-0.24%
2018/03/30	9	43.48	1	43.50	44.00	8	1,165	0.69%
2018/03/29	3	42.27	0	0.00	43.90	3	1,085	0.28%
2018/03/28	1	38.20	1	37.50	41.05	0	964	0.00%