保瑞 (6472)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
757
漲跌
▲6
漲幅
+0.80%
成交量
2,678張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	749.62	1	758.00	757.00	-0.8	2,145	-0.04%
2024/04/23	9	751.00	8	749.38	751.00	1	2,250	0.04%
2024/04/22	3	719.33	3.7	723.11	718.00	-0.7	2,265	-0.03%
2024/04/19	3	695.00	0	738.00	706.00	3	2,275	0.13%
2024/04/18	0.1	736.00	0	0.00	731.00	0.1	2,217	0.00%
2024/04/17	0.5	769.65	0.1	771.00	754.00	0.4	2,214	0.02%
2024/04/16	2.2	784.26	1	773.00	771.00	1.2	2,188	0.06%
2024/04/15	1	825.00	1.2	805.50	795.00	-0.2	2,169	-0.01%
2024/04/12	2.2	801.60	3.3	806.77	790.00	-1	2,154	-0.05%
2024/04/11	5	827.80	4	813.75	817.00	1	2,050	0.05%
2024/04/10	8	778.50	2.1	764.52	830.00	5.9	1,999	0.29%
2024/04/09	3	749.33	4	752.50	758.00	-1	1,876	-0.05%
2024/04/08	2.2	773.55	3	755.33	739.00	-0.8	1,826	-0.04%
2024/04/03	5	722.81	2.1	720.05	761.00	2.9	1,748	0.17%
2024/04/02	0.1	689.00	0	0.00	692.00	0.1	1,645	0.01%
2024/03/29	8.1	654.67	0	0.00	653.00	8.1	1,558	0.52%
2024/03/28	7	651.86	0	0.00	646.00	7	1,557	0.45%
2024/03/27	0	0.00	1	642.00	645.00	-1	1,547	-0.06%
2024/03/25	0	0.00	0.3	632.00	625.00	-0.3	1,547	-0.02%
2024/03/22	0.3	623.00	2	621.50	620.00	-1.7	1,602	-0.11%
2024/03/21	1	620.00	0	0.00	619.00	1	1,683	0.06%
2024/03/14	0.1	630.00	0	0.00	626.00	0.1	1,696	0.00%
2024/03/11	1.1	619.05	0	0.00	625.00	1.1	1,741	0.06%
2024/03/07	0	0.00	2	657.50	659.00	-2	1,761	-0.11%
2024/03/06	1	678.00	0	0.00	665.00	1	1,758	0.06%
2024/03/05	1	685.00	1.4	697.59	690.00	-0.4	1,732	-0.02%
2024/02/29	2	670.00	0	0.00	669.00	2	1,761	0.11%
2024/02/26	0	0.00	2	665.00	679.00	-2	1,802	-0.11%
2024/02/23	1	649.00	0	0.00	646.00	1	1,784	0.06%
2024/02/21	0	643.00	0	0.00	640.00	0	1,800	0.00%
2024/02/20	1.1	642.06	1	641.00	641.00	0.1	1,827	0.00%
2024/02/05	1	657.00	0	0.00	657.00	1	1,888	0.05%
2024/02/02	0	0.00	1	672.00	671.00	-1	1,894	-0.05%
2024/01/31	0	0.00	0.5	680.69	673.00	-0.5	1,960	-0.02%
2024/01/30	0.2	668.00	2	668.00	672.00	-1.8	1,984	-0.09%
2024/01/29	1	664.09	0	0.00	665.00	1	2,022	0.05%
2024/01/26	0	0.00	1	670.00	674.00	-1	2,045	-0.05%
2024/01/25	1	663.00	0	0.00	658.00	1	2,065	0.05%
2024/01/24	1	668.00	0.2	669.55	669.00	0.8	2,111	0.04%
2024/01/22	0.1	684.00	0	0.00	675.00	0.1	2,259	0.00%
2024/01/19	1.2	694.79	1	696.00	682.00	0.2	2,267	0.01%
2024/01/18	1.1	689.86	1	696.00	696.00	0.1	2,249	0.01%
2024/01/17	1.1	743.55	0	0.00	678.00	1.1	2,201	0.05%
2024/01/12	0	0.00	1	670.00	667.00	-1	2,020	-0.05%
2023/12/28	0	0.00	1	637.00	636.00	-1	1,976	-0.05%
2023/12/20	1	663.00	0	0.00	660.00	1	2,002	0.05%
2023/12/15	2	676.50	3	668.00	676.00	-1	1,944	-0.05%
2023/12/13	0.1	627.00	0	0.00	626.00	0.1	1,883	0.00%
2023/12/07	0	0.00	0.1	628.00	624.00	-0.1	1,942	-0.01%
2023/12/05	0.2	639.00	0	0.00	626.00	0.2	1,963	0.01%
2023/12/04	1	658.00	1.1	655.58	652.00	-0.1	1,939	-0.01%
2023/12/01	0	0.00	1	657.00	650.00	-1	1,940	-0.05%
2023/11/30	0.1	647.50	0	0.00	643.00	0.1	1,938	0.01%
2023/11/29	0.1	650.44	0	0.00	652.00	0.1	1,952	0.00%
2023/11/28	0.1	641.00	0	0.00	644.00	0.1	1,987	0.00%
2023/11/27	0.1	653.00	0	0.00	644.00	0.1	2,023	0.00%
2023/11/17	1	625.01	0	0.00	625.00	1	2,043	0.05%
2023/11/16	1	633.00	2	630.00	629.00	-1	2,060	-0.05%
2023/11/15	2	615.50	1	621.00	618.00	1	2,068	0.05%
2023/11/10	0	0.00	1	647.56	617.00	-1	2,198	-0.05%
2023/11/09	0	0.00	0	649.00	641.00	0	2,200	0.00%
2023/11/08	0	647.00	0	0.00	641.00	0	2,231	0.00%
2023/11/07	0	658.07	0	0.00	650.00	0	2,238	0.00%
2023/11/03	0	0.00	0.1	640.14	636.00	-0.1	2,272	0.00%
2023/11/02	0	0.00	0	643.42	645.00	0	2,254	0.00%
2023/11/01	1.1	646.02	1	646.00	646.00	0.1	2,237	0.01%
2023/10/31	1	649.00	1	646.00	649.00	0	2,222	0.00%
2023/10/30	3	639.33	2	633.55	643.00	1	2,188	0.05%
2023/10/27	1	611.21	3	608.00	621.00	-2	2,154	-0.09%
2023/10/26	1	580.00	0	0.00	565.00	1	2,096	0.05%
2023/10/25	0	0.00	0	590.00	584.00	0	2,103	0.00%
2023/10/24	0	577.88	0	0.00	578.00	0	2,128	0.00%
2023/10/19	9	582.33	9	584.00	579.00	0	2,202	0.00%
2023/10/17	0	0.00	2	580.00	580.00	-2	2,358	-0.08%
2023/10/16	6	596.67	0	0.00	592.00	6	2,430	0.25%
2023/10/04	12	628.25	0	0.00	627.00	12	2,517	0.48%
2023/09/05	0.1	715.67	0	0.00	697.00	0.1	2,916	0.00%
2023/08/30	0	672.00	0	0.00	698.00	0	2,825	0.00%
2023/08/28	1	653.00	0	0.00	652.00	1	2,807	0.04%
2023/08/23	0.1	663.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/22	0	681.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	2.1	710.20	2	696.00	691.00	0.1	2,832	0.00%
2023/08/18	0	0.00	0	722.00	719.00	0	2,853	0.00%
2023/08/17	2.1	687.00	2	693.00	718.00	0.1	2,819	0.00%
2023/08/16	1.1	715.24	1	692.00	691.00	0.1	2,820	0.00%
2023/08/14	0	0.00	0	650.83	650.00	0	2,859	0.00%
2023/08/11	0.1	710.00	0	0.00	693.00	0.1	2,895	0.00%
2023/08/10	1	731.00	0.2	734.00	716.00	0.8	2,916	0.03%
2023/08/09	0	0.00	0.2	943.00	939.00	-0.2	2,951	-0.01%
2023/08/04	1	885.15	1	893.00	894.00	0	3,067	0.00%
2023/08/02	0.2	882.50	0	0.00	873.00	0.2	3,091	0.01%
2023/08/01	1	892.00	1	897.00	893.00	0	3,113	0.00%
2023/07/31	0	0.00	1	921.00	903.00	-1	3,114	-0.03%
2023/07/28	1	916.00	0	0.00	899.00	1	3,210	0.03%
2023/07/27	1	920.00	4	931.00	907.00	-3	3,228	-0.09%
2023/07/26	3	933.33	1	913.00	905.00	2	3,223	0.06%
2023/07/25	1	1005.00	0	0.00	1005.00	1	3,187	0.03%
2023/07/21	4	992.50	4	989.01	985.00	0	3,223	0.00%
2023/07/20	8	919.32	8	950.75	955.00	0	3,203	0.00%
2023/07/19	2	845.00	4	866.75	887.00	-2	3,156	-0.06%
2023/07/18	0	0.00	1	806.00	807.00	-1	3,152	-0.03%
2023/07/17	0	0.00	1	810.00	806.00	-1	3,142	-0.03%
2023/07/14	1	763.00	1	767.00	798.00	0	3,128	0.00%
2023/07/13	3	769.00	1	761.00	760.00	2	3,097	0.06%
2023/07/12	1	777.00	1	782.00	770.00	0	3,076	0.00%
2023/07/06	2	857.00	3	837.67	802.00	-1	2,975	-0.03%
2023/07/05	0	0.00	0.3	834.43	845.00	-0.3	2,908	-0.01%
2023/07/04	0	0.00	1	800.00	796.00	-1	2,850	-0.04%
2023/07/03	1	786.00	2	784.00	784.00	-1	2,845	-0.04%
2023/06/30	2	779.00	0	0.00	779.00	2	2,830	0.07%
2023/06/29	1	785.00	1	780.00	769.00	0	2,898	0.00%
2023/06/28	3	766.33	0	0.00	771.00	3	2,933	0.10%
2023/06/13	0	0.00	2	715.50	714.00	-2	3,600	-0.06%
2023/06/12	0	0.00	1	720.00	720.00	-1	3,671	-0.03%
2023/06/09	0	757.00	0	0.00	755.00	0	3,717	0.00%
2023/06/08	0	0.00	1	714.00	726.00	-1	3,703	-0.03%
2023/06/07	1	741.09	0	0.00	740.00	1	3,706	0.03%
2023/06/06	0	766.00	0	0.00	751.00	0	3,699	0.00%
2023/06/05	0	767.80	0	0.00	762.00	0	3,718	0.00%
2023/06/02	0.1	766.25	1	757.00	758.00	-0.9	3,754	-0.02%
2023/06/01	2	761.50	0	0.00	761.00	2	3,787	0.05%
2023/05/31	0.1	772.08	1	762.00	762.00	-0.9	3,778	-0.02%
2023/05/30	2	789.50	2	783.00	761.00	0	3,753	0.00%
2023/05/25	1	760.00	1	759.00	762.00	0	3,666	0.00%
2023/05/24	3	784.33	3	781.67	778.00	0	3,617	0.00%
2023/05/22	2	792.00	2	794.00	791.00	0	3,540	0.00%
2023/05/18	3	817.33	3	816.33	798.00	0	3,475	0.00%
2023/05/17	3	807.00	4	810.75	815.00	-1	3,408	-0.03%
2023/05/16	1	791.00	1	798.00	787.00	0	3,326	0.00%
2023/05/15	6	801.17	5	799.60	782.00	1	3,363	0.03%
2023/05/12	1	752.00	0	0.00	777.00	1	3,403	0.03%
2023/05/11	1	757.00	1	772.00	770.00	0	3,437	0.00%
2023/05/10	1	782.00	1	780.00	782.00	0	3,577	0.00%
2023/05/09	1	785.00	2	799.50	779.00	-1	3,686	-0.03%
2023/05/08	3	795.00	1	794.00	780.00	2	3,760	0.05%
2023/05/05	1	836.00	1	850.00	832.00	0	3,734	0.00%
2023/05/04	5	822.80	5	825.60	837.00	0	3,683	0.00%
2023/05/02	1	759.00	0	0.00	758.00	1	3,578	0.03%
2023/04/27	0	0.00	1	724.00	735.00	-1	3,573	-0.03%
2023/04/26	4	699.75	4	698.75	710.00	0	3,562	0.00%
2023/04/24	5	728.20	5	707.40	725.00	0	3,510	0.00%
2023/04/21	8	731.00	7	732.43	711.00	1	3,484	0.03%
2023/04/18	0	0.00	1	788.00	788.00	-1	3,460	-0.03%
2023/04/14	1	780.00	0	0.00	773.00	1	3,592	0.03%
2023/04/07	0	0.00	1	823.00	814.00	-1	3,945	-0.03%
2023/04/06	1	777.00	1	806.97	808.00	0	4,001	0.00%
2023/03/31	0	741.22	0	0.00	740.00	0	4,051	0.00%
2023/03/30	8	797.88	7	777.43	756.00	1	4,170	0.02%
2023/03/29	4	742.00	4	772.00	772.00	0	4,120	0.00%
2023/03/28	14	712.86	14	703.86	702.00	0	4,090	0.00%
2023/03/27	9	724.78	9	728.44	709.00	0	4,005	0.00%
2023/03/24	5	686.60	5.2	685.77	700.00	-0.2	3,908	-0.01%
2023/03/23	0	0.00	1	654.00	654.00	-1	3,784	-0.03%
2023/03/20	3	566.67	2	561.00	561.00	1	3,833	0.03%
2023/03/17	4	566.25	4	563.00	582.00	0	3,809	0.00%
2023/03/16	0	0.00	0	578.00	564.00	0	3,680	0.00%
2023/03/15	4	553.50	4	555.25	572.00	0	3,651	0.00%
2023/03/14	2	522.50	2	527.50	520.00	0	3,643	0.00%
2023/03/13	0.2	503.00	0	0.00	505.00	0.2	3,585	0.01%
2023/03/10	1	497.50	2	503.50	496.50	-1	3,566	-0.03%
2023/03/09	1	493.50	1	489.50	495.00	0	3,529	0.00%
2023/03/08	2	493.50	2	496.00	486.50	0	3,542	0.00%
2023/03/07	2	501.50	2	503.50	497.50	0	3,522	0.00%
2023/03/06	3	529.00	3	532.00	522.00	0	3,491	0.00%
2023/02/21	0	0.00	1	500.00	500.00	-1	3,755	-0.03%
2023/02/17	1	485.00	1.2	476.36	499.50	-0.2	4,128	0.00%
2023/02/15	1	460.00	0	0.00	469.00	1	4,399	0.02%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	7	541.00	7	531.86	530.00	0	4,481	0.00%
2023/02/10	3	545.00	3	554.33	541.00	0	4,512	0.00%
2023/02/09	4	529.50	5	526.60	528.00	-1	4,414	-0.02%
2023/02/08	5	485.10	5.1	489.39	514.00	-0.1	4,361	0.00%
2023/02/07	11	452.55	11	451.65	468.00	0	4,205	0.00%
2023/02/03	0	0.00	1	413.00	411.50	-1	4,129	-0.02%
2023/01/31	1	407.00	0	0.00	412.50	1	4,241	0.02%
2023/01/30	2	406.50	1	407.00	398.00	1	4,283	0.02%
2023/01/13	0	0.00	1	387.50	383.50	-1	4,323	-0.02%
2023/01/12	5	387.30	4	385.88	384.50	1	4,373	0.02%
2023/01/11	5	405.80	6	403.33	394.50	-1	4,396	-0.02%
2023/01/06	1	409.00	0	0.00	406.50	1	4,578	0.02%
2023/01/04	5	434.40	5	437.80	426.00	0	4,737	0.00%
2023/01/03	3	432.50	4	423.38	434.50	-1	4,817	-0.02%
2022/12/30	6	423.50	6	428.75	414.50	0	4,864	0.00%
2022/12/26	4	419.00	4	418.63	419.00	0	4,911	0.00%
2022/12/23	3	408.17	3	413.33	406.50	0	4,966	0.00%
2022/12/22	5	402.40	4	408.88	416.00	1	5,012	0.02%
2022/12/21	1	405.00	2	399.00	405.00	-1	5,008	-0.02%
2022/12/20	1	402.50	1	411.00	388.00	0	5,041	0.00%
2022/12/19	5	405.80	5	409.30	397.50	0	5,055	0.00%
2022/12/16	1	382.00	2	387.75	383.50	-1	5,127	-0.02%
2022/12/14	4	396.38	4	393.50	402.00	0	5,271	0.00%
2022/12/12	1	385.00	1	394.50	397.00	0	5,317	0.00%
2022/12/09	0	0.00	1	391.00	394.50	-1	5,367	-0.02%
2022/12/08	1	394.00	1	394.50	387.50	0	5,448	0.00%
2022/12/07	1	404.00	1	407.00	400.00	0	5,430	0.00%
2022/12/06	15	435.23	12	424.96	418.00	3	5,360	0.06%
2022/11/28	0	0.00	1	420.00	428.00	-1	5,449	-0.02%
2022/11/23	0	0.00	0.4	444.00	467.50	-0.4	5,397	-0.01%
2022/11/18	0	0.00	1.1	423.18	429.00	-1.1	5,360	-0.02%
2022/11/17	19.5	434.44	19.1	430.34	428.50	0.4	5,353	0.01%
2022/11/16	15.1	412.37	15	412.50	421.00	0.1	5,134	0.00%
2022/11/15	40	386.78	39	391.69	401.50	1	4,963	0.02%
2022/11/14	27	366.65	27	364.67	365.00	0	4,767	0.00%
2022/11/11	12	340.25	12	347.83	355.00	0	4,688	0.00%
2022/11/10	8	325.19	8	328.38	323.00	0	4,615	0.00%
2022/11/09	2	322.50	2	319.25	320.00	0	4,639	0.00%
2022/11/08	9	330.39	9	332.56	317.50	0	4,652	0.00%
2022/11/07	1	318.00	1	319.50	312.00	0	4,589	0.00%
2022/11/04	1	318.00	1	307.00	307.00	0	4,582	0.00%
2022/11/03	2	308.25	2	312.00	311.00	0	4,524	0.00%
2022/11/02	9	306.00	9	309.72	310.00	0	4,478	0.00%
2022/11/01	14	290.25	14	291.21	302.50	0	4,386	0.00%
2022/10/31	3	274.67	3	271.67	275.00	0	4,296	0.00%
2022/10/28	1	278.00	1	279.50	268.00	0	4,270	0.00%
2022/10/27	1	269.00	1	268.00	276.00	0	4,224	0.00%
2022/10/26	5	269.80	5	265.10	270.50	0	4,167	0.00%
2022/10/25	5	258.50	5.1	254.35	258.50	-0.1	4,124	0.00%
2022/10/24	4	269.13	4.1	264.02	263.00	-0.1	4,078	0.00%
2022/10/21	8	268.06	8	260.50	258.50	0	4,067	0.00%
2022/10/20	11	271.14	11	274.09	270.50	0	4,035	0.00%
2022/10/19	4.2	282.84	4	283.50	284.00	0.2	3,990	0.01%
2022/10/18	2	291.25	2	287.75	290.00	0	3,975	0.00%
2022/10/17	11	287.50	11	285.27	288.50	0	3,967	0.00%
2022/10/14	13	309.19	13	309.92	303.00	0	3,877	0.00%
2022/10/13	5	336.80	5	329.20	309.50	0	3,766	0.00%
2022/10/12	6	343.00	6	343.00	343.50	0	3,646	0.00%
2022/10/11	14	345.89	14.1	344.63	348.50	-0.1	3,573	0.00%
2022/10/07	15	334.90	15	334.67	334.00	0	3,434	0.00%
2022/10/05	1	330.50	1	320.50	320.00	0	3,347	0.00%
2022/10/04	9	331.00	9	325.94	325.00	0	3,387	0.00%
2022/10/03	12	325.42	13	325.12	317.50	-1	3,344	-0.03%
2022/09/30	6	323.17	7.1	326.58	327.50	-1.1	3,269	-0.03%
2022/09/29	10	308.90	10	309.35	307.00	0	3,182	0.00%
2022/09/28	13	310.50	13	308.15	297.00	0	3,126	0.00%
2022/09/27	17	309.06	16	306.47	308.50	1	3,064	0.03%
2022/09/26	10	320.60	10	323.20	311.50	0	3,003	0.00%
2022/09/23	20	335.13	20.1	333.60	330.00	-0.1	3,024	0.00%
2022/09/22	13	322.54	12	324.63	333.00	1	3,173	0.03%
2022/09/21	23	307.78	23.1	308.81	310.00	-0.1	3,170	0.00%
2022/09/20	22	302.84	22.1	304.56	305.00	-0.1	3,174	0.00%
2022/09/19	24.2	302.12	24	297.71	294.00	0.2	3,143	0.01%
2022/09/15	27.1	306.66	27	315.43	312.50	0.1	3,099	0.00%
2022/09/14	1	293.00	1	291.50	291.50	0	3,132	0.00%
2022/09/13	2	293.00	2	293.50	291.00	0	3,175	0.00%
2022/09/08	1	288.50	1	291.50	295.50	0	3,303	0.00%
2022/09/07	1	287.00	1	288.50	281.00	0	3,331	0.00%
2022/08/19	0	0.00	4	313.38	319.00	-4	3,150	-0.13%
2022/08/18	5	313.90	4	316.75	319.50	1	3,127	0.03%
2022/08/17	5	302.80	7	303.29	305.50	-2	3,028	-0.07%
2022/08/16	4	296.00	2	297.50	301.00	2	2,955	0.07%
2022/08/12	4	266.63	4	262.63	268.00	0	2,788	0.00%
2022/08/11	5	254.90	9	243.89	256.50	-4	2,733	-0.15%
2022/08/09	0	0.00	4	235.00	237.50	-4	2,656	-0.15%
2022/08/08	5	235.50	2	235.75	237.00	3	2,649	0.11%
2022/08/05	1	229.50	0	0.00	230.50	1	2,631	0.04%
2022/08/03	1	219.50	3	219.50	220.00	-2	2,618	-0.08%
2022/08/02	4	222.75	4	223.25	225.00	0	2,596	0.00%
2022/07/29	1	235.50	1	237.50	236.00	0	2,528	0.00%
2022/07/27	3	239.17	2	232.25	231.50	1	2,480	0.04%
2022/07/26	3	244.50	6	242.83	238.00	-3	2,454	-0.12%
2022/07/25	6	251.42	5	254.30	241.00	1	2,415	0.04%
2022/07/22	4	240.75	5	240.50	240.50	-1	2,340	-0.04%
2022/07/21	3	228.00	2	224.00	227.00	1	2,284	0.04%
2022/07/19	3	229.67	2	228.75	220.50	1	2,257	0.04%
2022/07/18	1	222.00	1	219.50	226.00	0	2,217	0.00%
2022/07/15	1	213.50	1	217.00	218.00	0	2,190	0.00%
2022/07/14	14	218.50	14	219.46	220.50	0	2,155	0.00%
2022/07/13	9	222.89	10	223.90	222.00	-1	2,088	-0.05%
2022/07/12	1	227.50	1	228.50	224.00	0	2,041	0.00%
2022/07/11	5	229.50	5.2	228.65	237.50	-0.2	1,948	-0.01%
2022/07/08	2.2	224.18	0.5	225.78	216.00	1.7	1,891	0.09%
2022/07/07	4.3	240.17	2	239.50	238.00	2.3	1,827	0.13%
2022/07/06	7	254.29	4.3	260.44	246.00	2.7	1,784	0.15%
2022/07/05	1	246.00	0.3	255.55	255.50	0.7	1,722	0.04%
2022/07/04	0.1	245.50	0	0.00	241.00	0.1	1,656	0.01%
2022/07/01	10.5	254.11	8	259.00	245.00	2.5	1,619	0.15%
2022/06/30	26	264.90	27	265.81	266.00	-1	1,522	-0.07%
2022/06/29	7	252.14	6.5	254.21	261.50	0.5	1,229	0.04%
2022/06/28	8.5	245.59	7.4	246.73	238.00	1.1	1,088	0.10%
2022/06/27	1.2	232.42	3.3	239.74	243.00	-2.1	1,009	-0.20%
2022/06/24	8.4	238.67	6	239.25	237.00	2.4	954	0.25%
2022/06/23	7	247.21	7	249.07	245.00	0	894	0.00%
2022/06/22	9	247.17	9	247.83	244.00	0	798	0.00%
2022/06/21	8	236.88	11	234.82	244.50	-3	636	-0.47%
2022/06/20	9	235.44	7.2	243.89	222.50	1.8	555	0.32%
2022/06/17	1	234.50	0	0.00	239.00	1	427	0.23%
2022/06/16	1	221.50	3	224.83	219.50	-2	353	-0.57%
2022/06/15	0	0.00	0.2	209.50	210.00	-0.2	268	-0.08%
2022/06/10	1	191.00	0	0.00	189.00	1	200	0.50%
2022/03/04	0	0.00	0	184.50	181.50	0	242	-0.01%
2022/03/02	0	186.50	0	0.00	188.00	0	244	0.01%
2022/02/21	0	0.00	4	176.38	183.00	-4	271	-1.48%
2022/02/18	0	0.00	4	176.25	178.00	-4	270	-1.48%
2022/02/17	8	181.50	0	0.00	178.00	8	270	2.96%
2022/02/14	0	0.00	0.6	174.00	173.50	-0.6	285	-0.20%
2022/02/10	0	0.00	1	181.50	182.50	-1	283	-0.35%
2022/02/08	1	183.00	0	0.00	183.50	1	283	0.35%
2022/01/24	0	0.00	4	166.88	173.50	-4	287	-1.39%
2022/01/21	4	174.50	10	175.40	171.50	-6	291	-2.05%
2022/01/18	0.1	184.50	0	0.00	182.00	0.1	298	0.03%
2022/01/17	10	180.70	0	0.00	181.50	10	297	3.36%
2022/01/14	0.1	184.00	0	0.00	184.00	0.1	293	0.04%
2022/01/03	0	0.00	5	181.40	181.00	-5	270	-1.85%
2021/12/28	4	188.00	0	0.00	186.00	4	275	1.45%
2021/12/17	0	0.00	5	187.40	185.00	-5	277	-1.80%
2021/12/14	0	0.00	4.4	190.80	191.00	-4.4	278	-1.57%
2021/12/10	0	0.00	1	199.01	198.00	-1	283	-0.35%
2021/12/03	8	200.50	0	0.00	200.00	8	314	2.55%
2021/11/29	0	0.00	8.5	198.35	198.00	-8.5	402	-2.11%
2021/11/26	0	0.00	10	201.00	200.00	-10	409	-2.44%
2021/11/25	10	201.35	0	0.00	200.00	10	414	2.41%
2021/11/22	4	202.00	0	0.00	202.00	4	426	0.94%
2021/11/19	5	207.40	1	207.00	204.00	4	436	0.92%
2021/11/15	1	205.00	1	204.00	203.50	0	433	0.00%
2021/11/12	0	0.00	4	203.50	202.50	-4	438	-0.91%
2021/11/11	0	0.00	2	211.50	209.00	-2	430	-0.46%
2021/11/10	0	0.00	3	215.33	215.00	-3	432	-0.69%
2021/11/08	0	0.00	10	214.00	212.50	-10	445	-2.24%
2021/10/29	1	218.50	0	0.00	218.00	1	464	0.22%
2021/10/26	10	203.50	0	0.00	203.00	10	466	2.14%
2021/10/25	0	0.00	1	203.50	206.00	-1	471	-0.21%
2021/10/21	1	204.00	0	0.00	202.50	1	478	0.21%
2021/10/18	0	202.00	0	0.00	202.00	0	518	0.00%
2021/10/15	0	207.50	0	0.00	205.50	0	550	0.01%
2021/10/08	7	217.36	0	0.00	219.50	7	568	1.23%
2021/10/05	0	0.00	1	202.00	203.50	-1	572	-0.17%
2021/10/01	0	0.00	9	212.78	208.50	-9	569	-1.58%
2021/09/29	0	219.50	2	217.50	217.50	-2	569	-0.35%
2021/09/28	0	224.00	0	0.00	223.00	0	570	0.00%
2021/09/24	3	223.67	0	0.00	222.00	3	580	0.52%
2021/09/22	0	0.00	1	214.50	216.50	-1	591	-0.17%
2021/09/17	0	221.50	0	0.00	221.50	0	608	0.00%
2021/09/16	0	0.00	2	221.25	222.50	-2	625	-0.32%
2021/09/15	0	220.50	1	219.50	225.00	-1	627	-0.16%
2021/09/14	0	0.00	1	224.00	224.00	-1	622	-0.16%
2021/09/10	0.1	236.50	0	0.00	233.00	0.1	639	0.01%
2021/09/09	1.1	238.46	1	236.00	237.50	0.1	644	0.01%
2021/09/08	6.1	229.50	9	236.72	235.00	-3	660	-0.45%
2021/09/07	12.1	247.75	13	242.04	226.00	-0.9	644	-0.14%
2021/09/06	0	0.00	1	297.50	303.00	-1	596	-0.17%
2021/09/03	0	0.00	5	294.50	296.50	-5	574	-0.87%
2021/09/01	0	0.00	5	300.00	295.50	-5	554	-0.90%
2021/08/30	1	286.50	0	0.00	286.50	1	540	0.18%
2021/08/24	1	269.50	0	0.00	267.00	1	520	0.19%
2021/08/23	1	264.00	0	0.00	265.50	1	536	0.19%
2021/08/20	1	256.00	0	0.00	256.50	1	543	0.18%
2021/08/19	0	0.00	1	256.00	254.50	-1	568	-0.18%
2021/08/18	1	262.50	1	252.50	267.00	0	565	0.00%
2021/08/16	0	0.00	2	268.50	267.00	-2	570	-0.35%
2021/08/12	2	269.00	0	0.00	270.00	2	667	0.30%
2021/08/11	0	0.00	2	263.00	262.00	-2	715	-0.28%
2021/08/03	1	281.00	0	0.00	281.50	1	847	0.12%
2021/08/02	0.9	304.00	0	0.00	278.00	0.9	853	0.10%
2021/07/30	1	286.50	10	278.25	277.00	-9	867	-1.04%
2021/07/28	1	278.50	0	0.00	279.00	1	865	0.12%
2021/07/27	0	0.00	0.1	283.50	280.50	-0.1	885	-0.01%
2021/07/26	1	277.50	0	0.00	279.00	1	897	0.11%
2021/07/23	0	0.00	1	276.00	277.50	-1	901	-0.11%
2021/07/21	2	288.00	0	0.00	311.00	2	909	0.22%
2021/07/20	10.9	287.86	0	289.50	283.00	10.9	883	1.23%
2021/07/15	0	0.00	2	266.75	266.00	-2	893	-0.22%
2021/07/13	0	0.00	3	266.50	261.00	-3	912	-0.33%
2021/07/12	1	271.00	0	0.00	269.50	1	909	0.11%
2021/07/06	0	277.00	0	0.00	276.00	0	1,012	0.00%
2021/07/02	0	275.00	0	0.00	275.00	0	1,046	0.00%
2021/07/01	1	287.96	0	0.00	279.00	1	1,076	0.10%
2021/06/30	0	0.00	1	284.00	282.00	-1	1,114	-0.09%
2021/06/29	2	288.25	0	0.00	285.00	2	1,161	0.17%
2021/06/28	1	287.00	0	0.00	278.50	1	1,170	0.09%
2021/06/25	1	285.50	1	276.00	289.50	0	1,153	0.00%
2021/06/23	1	262.00	0	0.00	259.50	1	1,137	0.09%
2021/06/21	0	0.00	1	265.50	255.50	-1	1,128	-0.09%
2021/06/18	1.1	271.48	7	273.21	271.00	-5.9	1,110	-0.53%
2021/06/17	22	277.82	9.1	276.02	276.00	12.9	1,102	1.17%
2021/06/11	0	0.00	5	263.50	262.00	-5	1,085	-0.46%
2021/06/10	0	0.00	9.1	261.38	260.50	-9.1	1,088	-0.84%
2021/06/09	0	0.00	2	260.50	258.00	-2	1,090	-0.18%
2021/06/08	1.1	262.00	0	0.00	260.00	1.1	1,095	0.10%
2021/06/07	8	263.50	1	255.50	264.00	7	1,107	0.63%
2021/06/04	1	254.00	4	257.25	254.50	-3	1,132	-0.26%
2021/06/03	4	254.50	0	0.00	254.00	4	1,132	0.35%
2021/06/02	8	245.38	0	0.00	248.50	8	1,134	0.71%
2021/05/26	2	274.00	0	0.00	274.00	2	1,072	0.19%
2021/05/21	2	330.25	3	318.83	329.50	-1	1,066	-0.09%
2021/05/19	1	300.00	7	284.07	308.50	-6	972	-0.62%
2021/05/17	9	279.44	1	278.00	282.00	8	902	0.89%
2021/05/12	2	241.50	12	227.42	224.50	-10	826	-1.21%
2021/05/11	0	0.00	2	244.75	247.50	-2	796	-0.25%
2021/05/05	1	246.00	0	0.00	248.00	1	838	0.12%
2021/05/04	12	244.75	2	245.00	244.00	10	847	1.18%
2021/04/23	2	233.25	0	0.00	235.50	2	784	0.25%
2021/04/22	1	229.00	5	230.30	227.00	-4	780	-0.51%
2021/04/21	2	236.00	1.2	236.50	232.50	0.8	782	0.10%
2021/04/20	0	0.00	1	236.50	236.00	-1	778	-0.13%
2021/04/13	4	254.50	1.1	280.83	249.00	2.9	805	0.36%
2021/04/09	4	246.13	4	249.50	251.50	0	745	0.00%
2021/04/08	1	232.00	0	0.00	229.00	1	719	0.14%
2021/04/06	2.1	228.92	1	225.50	235.00	1.1	680	0.16%
2021/04/01	1	203.00	1	208.00	214.00	0	641	0.00%
2021/03/31	1	197.00	2	197.25	197.50	-1	590	-0.17%
2021/03/24	1	189.50	0	0.00	187.50	1	616	0.16%
2021/03/16	0	0.00	0.2	189.00	188.50	-0.2	649	-0.03%
2021/03/10	2	195.25	3	196.17	198.50	-1	638	-0.16%
2021/03/04	0	0.00	2	188.75	186.00	-2	648	-0.31%
2021/03/02	0.3	188.00	0	0.00	188.50	0.3	645	0.04%
2021/02/23	1	189.00	1	190.00	187.00	0	643	0.00%
2021/02/19	0	0.00	2	191.50	191.50	-2	645	-0.31%
2021/02/17	1	185.00	0	0.00	188.00	1	638	0.16%
2021/02/05	0	0.00	1	174.50	177.00	-1	633	-0.16%
2021/02/01	1	180.50	0	0.00	179.00	1	689	0.14%
2021/01/29	4	183.00	3	190.00	181.00	1	701	0.14%
2021/01/28	0	0.00	4	188.50	190.00	-4	692	-0.58%
2021/01/27	3	180.17	2	179.50	185.00	1	672	0.15%
2021/01/26	0	0.00	2	169.00	171.00	-2	656	-0.30%
2021/01/22	8	161.38	0	0.00	162.00	8	687	1.16%
2021/01/21	0	0.00	3	159.33	158.00	-3	709	-0.42%
2021/01/20	0	0.00	2	159.75	157.00	-2	728	-0.27%
2021/01/19	3	163.33	1	164.00	161.00	2	755	0.26%
2021/01/18	1	167.50	8	154.00	169.50	-7	779	-0.90%
2021/01/15	5	162.00	1	161.00	160.00	4	816	0.49%
2021/01/14	2	167.00	1	168.00	167.00	1	854	0.12%
2021/01/12	3	174.50	1	173.00	168.50	2	851	0.23%
2021/01/11	1	188.00	0	0.00	183.50	1	803	0.12%
2021/01/06	1	186.50	0	0.00	186.50	1	769	0.13%
2021/01/04	0	0.00	0.6	196.50	196.00	-0.6	752	-0.08%
2020/12/29	0	0.00	1	199.50	197.00	-1	744	-0.13%
2020/12/21	1.1	204.73	1.1	204.32	210.00	0	721	0.00%
2020/12/17	0	0.00	1	193.50	193.00	-1	699	-0.14%
2020/12/16	1	187.50	3.1	185.41	187.00	-2.1	683	-0.31%
2020/12/14	1	179.50	0	0.00	178.50	1	676	0.15%
2020/12/11	2	180.50	1	185.00	181.00	1	683	0.15%
2020/12/07	1	187.00	1	188.00	191.50	0	690	0.00%
2020/12/04	1	191.50	0	0.00	189.50	1	689	0.14%
2020/12/03	1	197.00	3	197.17	192.00	-2	691	-0.29%
2020/12/02	1	191.00	1	188.50	193.50	0	677	0.00%
2020/11/30	2	177.00	0	0.00	175.00	2	680	0.29%
2020/11/25	0	0.00	1	174.50	173.00	-1	687	-0.15%
2020/11/23	3	179.50	3	178.67	178.50	0	691	0.00%
2020/11/20	0	0.00	1	177.00	177.00	-1	691	-0.14%
2020/11/19	2	177.00	2.1	179.13	179.00	-0.1	693	-0.02%
2020/11/18	1	173.50	0	0.00	174.00	1	689	0.15%
2020/11/16	0	0.00	1	177.50	174.00	-1	683	-0.15%
2020/11/13	1.2	176.76	1.1	179.19	179.50	0.1	676	0.01%
2020/11/12	0	0.00	1	174.00	175.00	-1	667	-0.15%
2020/11/11	0	0.00	1	183.50	183.00	-1	658	-0.15%
2020/11/10	2	185.00	1	187.00	182.50	1	656	0.15%
2020/11/09	1	194.50	2.2	192.59	185.50	-1.2	649	-0.18%
2020/11/06	3.2	227.35	2	231.25	233.50	1.2	608	0.20%
2020/11/05	0.1	234.34	0	0.00	229.00	0.1	594	0.02%
2020/11/03	8.4	229.98	0	0.00	235.50	8.4	570	1.46%
2020/11/02	1	228.00	9	226.44	225.00	-8	557	-1.43%
2020/10/30	2.2	243.02	2	244.00	242.00	0.2	533	0.04%
2020/10/29	1.1	226.62	1	223.00	236.50	0.1	508	0.01%
2020/10/28	1	233.50	0	0.00	223.50	1	485	0.21%
2020/10/27	1	229.50	1	228.50	232.50	0	463	0.00%
2020/10/26	6	223.25	5	225.00	226.50	1	427	0.23%
2020/10/23	3	210.33	2	200.00	215.00	1	395	0.25%
2020/10/22	14	193.96	6	200.92	201.50	8	342	2.34%
2020/10/05	2	174.00	0	0.00	178.00	2	300	0.67%
2020/09/22	0	0.00	2	177.00	177.00	-2	327	-0.61%
2020/09/10	1	173.00	3	171.00	172.00	-2	373	-0.53%
2020/09/07	0	0.00	3	174.33	172.50	-3	386	-0.78%
2020/09/02	1	165.00	0	0.00	163.00	1	466	0.21%
2020/08/27	1	160.50	1	164.00	160.50	0	506	0.00%
2020/08/20	0	0.00	1	143.50	144.50	-1	496	-0.20%
2020/08/11	2	150.00	0	0.00	149.50	2	504	0.40%
2020/07/30	1	153.00	0	0.00	152.00	1	541	0.18%
2020/07/28	3	150.00	0	0.00	150.00	3	546	0.55%
2020/07/27	0	0.00	16	151.88	150.50	-16	546	-2.93%
2020/07/24	0	0.00	1	156.00	155.00	-1	544	-0.18%
2020/07/22	16	162.56	0	0.00	162.00	16	542	2.95%
2020/07/16	1	164.00	0	0.00	163.50	1	538	0.19%
2020/07/15	1	161.50	1	159.50	161.00	0	546	0.00%
2020/07/14	0	0.00	4	161.00	160.00	-4	547	-0.73%
2020/07/13	0	0.00	12	163.75	164.00	-12	546	-2.19%
2020/07/09	0	0.00	1	170.00	170.00	-1	547	-0.18%
2020/07/08	1	177.00	0	0.00	173.00	1	545	0.18%
2020/07/07	0	0.00	1	169.50	170.00	-1	546	-0.18%
2020/07/03	0	0.00	1	178.00	178.50	-1	549	-0.18%
2020/06/30	0	0.00	0	176.50	177.00	0	531	-0.01%
2020/06/23	0	0.00	3	173.50	173.50	-3	524	-0.57%
2020/06/22	0	0.00	1	171.50	170.50	-1	523	-0.19%
2020/06/19	0	0.00	0.1	172.50	172.50	-0.1	525	-0.02%
2020/06/12	1	158.00	0	0.00	161.50	1	504	0.20%
2020/06/11	0	0.00	1	166.00	162.00	-1	512	-0.20%
2020/06/08	1	158.00	5	165.80	171.50	-4	481	-0.83%
2020/06/05	0	0.00	2	155.75	156.00	-2	488	-0.41%
2020/06/04	1	152.00	0	0.00	152.00	1	504	0.20%
2020/06/03	1	152.00	0	0.00	152.00	1	511	0.20%
2020/05/28	0	0.00	1	147.50	147.50	-1	532	-0.19%
2020/05/26	0	0.00	1	150.00	150.00	-1	563	-0.18%
2020/05/25	1	152.00	0	0.00	152.00	1	588	0.17%
2020/05/21	0	0.00	0.6	148.50	148.00	-0.6	613	-0.10%
2020/05/20	0	0.00	1	148.00	148.00	-1	632	-0.16%
2020/05/19	0	0.00	4	147.00	147.00	-4	654	-0.61%
2020/05/18	1	146.00	6	146.50	145.50	-5	678	-0.74%
2020/05/15	1	145.00	3	145.33	145.00	-2	679	-0.29%
2020/05/14	0	0.00	3	149.67	147.50	-3	675	-0.44%
2020/05/13	1	151.00	2	150.75	151.00	-1	673	-0.15%
2020/05/12	0	0.00	4	150.38	150.50	-4	673	-0.59%
2020/05/11	0	0.00	5	151.60	151.50	-5	675	-0.74%
2020/05/07	2	155.75	0	0.00	156.00	2	672	0.30%
2020/05/06	0	0.00	4	155.88	154.00	-4	673	-0.59%
2020/05/05	1	148.50	0	0.00	150.00	1	662	0.15%
2020/05/04	1	147.00	0	0.00	147.00	1	664	0.15%
2020/04/30	2	148.50	0	0.00	148.50	2	666	0.30%
2020/04/28	1	146.00	0	0.00	146.50	1	671	0.15%
2020/04/27	1	146.00	0	0.00	146.50	1	676	0.15%
2020/04/23	1	145.50	0	0.00	144.50	1	685	0.15%
2020/04/21	2	145.00	0	0.00	142.00	2	680	0.29%
2020/04/16	1	142.50	0	0.00	142.50	1	675	0.15%
2020/04/15	0	0.00	5	142.00	142.50	-5	672	-0.74%
2020/04/13	0	0.00	2	140.50	140.00	-2	665	-0.30%
2020/04/09	0	0.00	1	139.50	139.00	-1	661	-0.15%
2020/04/08	4	140.75	6	137.67	140.00	-2	655	-0.31%
2020/04/06	9	134.11	0	0.00	134.50	9	656	1.37%
2020/04/01	0	0.00	4	131.63	132.50	-4	656	-0.61%
2020/03/26	1	133.50	0	0.00	133.50	1	649	0.15%
2020/03/25	0	0.00	9	132.50	132.50	-9	646	-1.39%
2020/03/24	4	126.38	0	0.00	126.50	4	639	0.63%
2020/03/20	12	115.96	0	0.00	118.50	12	633	1.89%
2020/03/19	0	0.00	24	112.17	108.00	-24	634	-3.78%
2020/03/18	8	129.75	23	125.37	120.00	-15	627	-2.39%
2020/03/13	0	0.00	11	146.41	150.00	-11	578	-1.90%
2020/03/11	1	167.50	1	168.50	163.00	0	522	0.00%
2020/03/09	1	149.00	1	150.00	149.00	0	451	0.00%
2020/03/06	1	150.50	1	151.00	150.50	0	444	0.00%
2020/03/05	0	0.00	1	152.50	152.50	-1	440	-0.23%
2020/03/04	1	150.00	1	151.50	151.00	0	437	0.00%
2020/03/03	2	156.00	2	155.75	155.50	0	426	0.00%
2020/03/02	0.5	154.50	0	0.00	154.00	0.5	424	0.13%
2020/02/26	0	0.00	2	169.00	163.00	-2	402	-0.50%
2020/02/25	1	163.50	0	0.00	170.00	1	388	0.26%
2020/02/24	2	163.75	1	164.50	164.50	1	371	0.27%
2020/02/21	2	164.50	5	164.00	163.00	-3	365	-0.82%
2020/02/20	7	162.86	1	162.50	162.50	6	345	1.74%
2020/02/19	1	149.50	2	160.00	160.50	-1	325	-0.31%
2020/02/17	0	0.00	1	149.50	150.00	-1	327	-0.31%
2020/02/14	3	150.50	0	0.00	151.00	3	333	0.90%
2020/02/13	1	151.50	1	149.50	149.50	0	333	0.00%
2020/02/12	1	153.50	1	151.50	151.50	0	334	0.00%
2020/02/07	1	151.00	0	0.00	151.00	1	346	0.29%
2020/02/06	0	0.00	1	154.00	155.00	-1	346	-0.29%
2020/02/05	0	0.00	2	152.00	152.00	-2	341	-0.59%
2020/02/03	0	0.00	6	147.00	146.50	-6	354	-1.69%
2020/01/30	0	0.00	6	143.00	142.50	-6	362	-1.66%
2020/01/20	0	0.00	2	152.75	153.00	-2	356	-0.56%
2020/01/16	2	145.50	1	146.50	145.50	1	354	0.28%
2020/01/13	6	149.50	0	0.00	150.00	6	364	1.65%
2020/01/07	2	144.50	0	0.00	142.50	2	416	0.48%
2019/12/30	1	148.00	2	145.00	145.00	-1	523	-0.19%
2019/12/26	1	149.50	0	0.00	149.00	1	590	0.17%
2019/12/25	1	151.00	1	149.50	149.50	0	597	0.00%
2019/12/24	1	152.00	1	154.00	151.00	0	607	0.00%
2019/12/20	1	151.00	1	152.50	152.50	0	632	0.00%
2019/12/18	1	150.50	0	0.00	150.50	1	678	0.15%
2019/12/16	0	0.00	1	148.50	148.50	-1	755	-0.13%
2019/12/13	2	154.00	1	153.50	151.50	1	785	0.13%
2019/12/12	1	156.00	1	155.00	155.00	0	781	0.00%
2019/12/09	2	158.75	0	0.00	157.50	2	785	0.25%
2019/12/06	1	159.00	0	0.00	159.00	1	791	0.13%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/12/02	2	161.50	0	0.00	158.50	2	825	0.24%
2019/11/29	1	161.50	0	0.00	161.50	1	826	0.12%
2019/11/28	2	162.50	0	0.00	161.50	2	831	0.24%
2019/11/27	2	163.50	0	0.00	162.50	2	837	0.24%
2019/11/25	1	164.00	0	0.00	165.00	1	844	0.12%
2019/11/22	0	0.00	1	163.00	167.00	-1	839	-0.12%
2019/11/20	0	0.00	3	161.17	161.00	-3	828	-0.36%
2019/11/18	14	161.71	1	160.50	160.00	13	845	1.54%
2019/11/15	2	160.50	15	158.00	158.50	-13	859	-1.51%
2019/11/14	1	163.50	1	160.50	160.50	0	861	0.00%
2019/11/13	0	0.00	1	162.50	162.50	-1	842	-0.12%
2019/11/12	0	0.00	1	160.00	160.00	-1	841	-0.12%
2019/11/11	0	0.00	1	158.00	157.00	-1	843	-0.12%
2019/11/08	3	162.17	2	162.00	162.00	1	850	0.12%
2019/11/07	1	160.00	2	161.50	162.00	-1	854	-0.12%
2019/11/06	1	158.50	2	160.00	159.00	-1	862	-0.12%
2019/11/05	0	0.00	1	158.00	158.00	-1	870	-0.11%
2019/11/01	10	155.00	2	154.25	154.50	8	909	0.88%
2019/10/31	3	159.50	10	156.50	157.50	-7	923	-0.76%
2019/10/30	0	0.00	1	165.00	162.50	-1	953	-0.10%
2019/10/29	1	162.00	1	163.50	162.00	0	989	0.00%
2019/10/28	1	159.50	4	160.00	160.00	-3	1,020	-0.29%
2019/10/25	1	159.50	1	159.50	159.50	0	1,045	0.00%
2019/10/24	1	161.00	1	160.00	160.00	0	1,059	0.00%
2019/10/23	0	0.00	2	161.75	161.50	-2	1,061	-0.19%
2019/10/22	0	0.00	2	160.00	160.00	-2	1,066	-0.19%
2019/10/21	0	0.00	1	159.50	159.00	-1	1,072	-0.09%
2019/10/18	1	160.00	0	0.00	163.00	1	1,097	0.09%
2019/10/17	2	156.25	1	155.50	156.00	1	1,098	0.09%
2019/10/15	1	164.00	11	164.27	160.00	-10	1,094	-0.91%
2019/10/14	3	166.67	5	166.60	167.50	-2	1,072	-0.19%
2019/10/09	5	185.20	2	182.50	182.00	3	1,050	0.29%
2019/10/08	2	188.25	2	189.50	187.00	0	1,040	0.00%
2019/10/07	2	184.25	3	183.50	183.50	-1	1,011	-0.10%
2019/10/04	2	186.25	3	185.00	183.50	-1	1,007	-0.10%
2019/10/03	6	185.33	6	182.33	181.00	0	987	0.00%
2019/10/02	4	180.13	1	179.00	187.00	3	965	0.31%
2019/10/01	2	168.75	3	168.67	171.50	-1	939	-0.11%
2019/09/27	2	162.00	2	163.00	169.00	0	934	0.00%
2019/09/26	1	171.50	1	165.50	165.50	0	933	0.00%
2019/09/25	4	174.00	1	171.50	171.50	3	921	0.33%
2019/09/24	2	176.25	2	173.00	173.50	0	911	0.00%
2019/09/23	2	177.50	3	176.33	176.00	-1	896	-0.11%
2019/09/20	1	167.00	3	168.17	169.50	-2	863	-0.23%
2019/09/19	4	167.25	1	169.00	170.00	3	841	0.36%
2019/09/18	4	158.75	1	158.50	160.50	3	783	0.38%
2019/09/17	1	154.50	0	0.00	151.50	1	751	0.13%
2019/09/16	1	150.50	1	153.50	152.50	0	753	0.00%
2019/09/10	2	151.75	1	151.50	150.00	1	759	0.13%
2019/09/09	1.5	152.67	1	155.00	152.50	0.5	753	0.07%
2019/09/06	0	0.00	1	148.00	146.00	-1	729	-0.14%
2019/09/05	1	150.00	1	148.00	148.00	0	726	0.00%
2019/09/04	0.1	150.00	0	0.00	150.50	0.1	721	0.01%
2019/09/03	2	149.75	1	149.50	149.50	1	720	0.14%
2019/09/02	1.1	149.50	1	149.50	149.50	0.1	720	0.01%
2019/08/28	1	148.00	0	0.00	149.00	1	697	0.14%
2019/08/19	0	0.00	2	147.00	149.00	-2	648	-0.31%
2019/08/15	2	141.00	1	141.50	141.50	1	641	0.16%
2019/08/07	1	155.00	0	0.00	152.00	1	652	0.15%
2019/08/06	0	0.00	2	144.00	148.00	-2	636	-0.31%
2019/08/02	3	158.00	2	158.00	157.00	1	597	0.17%
2019/08/01	0	0.00	2	163.25	159.50	-2	578	-0.35%
2019/07/31	3	153.33	3	153.83	161.00	0	534	0.00%
2019/07/30	1	207.00	0	0.00	193.50	1	493	0.20%
2019/07/26	2	190.75	1	195.50	195.50	1	435	0.23%
2019/07/25	1	188.50	0	0.00	187.50	1	420	0.24%
2019/07/22	1	188.50	0	0.00	181.00	1	401	0.25%
2019/07/18	2	170.25	0	0.00	172.00	2	358	0.56%
2019/07/16	1	163.50	1	165.50	165.50	0	340	0.00%
2019/07/15	0	0.00	3	160.50	164.00	-3	334	-0.90%
2019/07/08	2	152.75	0	0.00	151.50	2	306	0.65%
2019/07/05	1	155.50	0	0.00	155.50	1	299	0.33%
2019/07/02	0	0.00	2	149.00	147.50	-2	292	-0.68%
2019/06/28	1	145.00	1	146.00	146.00	0	299	0.00%
2019/06/27	1	144.00	1	145.00	145.00	0	311	0.00%
2019/06/26	1	143.00	1	144.00	144.00	0	326	0.00%
2019/06/25	2	144.50	0	0.00	144.00	2	390	0.51%
2019/06/24	1	145.00	1	144.00	144.00	0	425	0.00%
2019/06/21	1	149.50	1	147.00	147.00	0	432	0.00%
2019/06/20	1	144.50	2	147.50	150.00	-1	427	-0.23%
2019/06/19	1	144.50	1	144.50	144.50	0	422	0.00%
2019/06/17	1	142.50	1	143.50	143.50	0	418	0.00%
2019/06/14	1	142.00	1	143.00	142.50	0	419	0.00%
2019/06/12	1	144.00	1	144.50	144.50	0	419	0.00%
2019/06/11	1	143.00	1	144.00	144.50	0	421	0.00%
2019/06/03	1	143.50	1	143.00	142.50	0	433	0.00%
2019/05/30	1	142.00	1	143.50	144.50	0	440	0.00%
2019/05/22	1	142.50	1	142.50	142.00	0	456	0.00%
2019/05/21	1	142.00	1	142.50	142.50	0	459	0.00%
2019/05/17	1	145.00	1	141.50	142.50	0	496	0.00%
2019/05/16	8	147.75	8	146.44	145.00	0	520	0.00%
2019/05/15	1	143.00	0	0.00	149.00	1	510	0.20%
2019/05/14	1	136.00	1	138.50	138.50	0	497	0.00%
2019/05/10	2	137.75	2	136.00	136.00	0	492	0.00%
2019/05/09	2	138.25	1	138.00	138.00	1	490	0.20%
2019/05/08	1	136.50	1	138.50	139.50	0	488	0.00%
2019/05/07	0	0.00	1	139.50	139.00	-1	486	-0.21%
2019/05/06	0	0.00	1	138.00	138.00	-1	485	-0.21%
2019/05/02	1	132.50	1	133.00	133.00	0	479	0.00%
2019/04/30	1	131.50	0	0.00	132.50	1	478	0.21%
2019/04/29	2	135.25	0	0.00	131.00	2	477	0.42%
2019/04/26	2	137.50	0	0.00	137.00	2	472	0.42%
2019/04/25	1	139.50	0	0.00	138.50	1	471	0.21%
2019/04/23	1	141.00	0	0.00	140.00	1	472	0.21%
2019/04/17	1	141.50	1	141.00	141.00	0	471	0.00%
2019/04/16	1	140.50	0	0.00	140.50	1	471	0.21%
2019/04/10	4	144.00	1	145.50	142.00	3	481	0.62%
2019/04/08	1	141.50	0	0.00	139.00	1	467	0.21%
2019/04/01	2	143.25	2	142.25	139.00	0	452	0.00%
2019/03/29	3	142.67	1	143.00	143.00	2	441	0.45%
2019/03/28	11	147.82	1	147.50	141.00	10	428	2.33%
2019/03/27	2	144.00	0	0.00	145.50	2	366	0.55%
2019/03/21	0	0.00	1	125.00	125.00	-1	315	-0.32%
2019/03/20	0	0.00	1	125.50	125.00	-1	323	-0.31%
2019/03/19	0	0.00	2	125.75	125.50	-2	323	-0.62%
2019/03/18	0	0.00	2	125.50	125.50	-2	325	-0.62%
2019/03/14	0	0.00	2	125.50	125.50	-2	328	-0.61%
2019/03/12	0	0.00	1	129.00	129.50	-1	327	-0.31%
2019/03/11	2	127.25	5	127.70	127.50	-3	326	-0.92%
2019/03/07	3	129.33	0	0.00	126.50	3	336	0.89%
2019/03/06	1	127.00	1	130.00	130.00	0	336	0.00%
2019/03/05	1	127.50	1	126.50	126.50	0	334	0.00%
2019/03/04	1	124.00	0	0.00	129.00	1	334	0.30%
2019/02/27	0	0.00	2	123.50	123.50	-2	330	-0.61%
2019/02/25	0	0.00	2	122.00	122.00	-2	345	-0.58%
2019/02/22	1	127.50	1	124.00	124.00	0	356	0.00%
2019/02/20	2	130.50	5	128.60	127.00	-3	369	-0.81%
2019/02/19	1	129.00	4	127.38	128.00	-3	367	-0.82%
2019/02/18	5	134.50	2	131.25	129.00	3	370	0.81%
2019/02/15	4	130.00	1	130.00	130.00	3	358	0.84%
2019/02/14	2	119.75	2	118.50	118.50	0	339	0.00%
2019/02/13	1	118.50	1	120.00	120.00	0	342	0.00%
2019/02/12	2	116.25	2	116.00	116.00	0	345	0.00%
2019/02/11	1	113.50	1	116.00	116.00	0	360	0.00%
2019/01/30	0	0.00	1	114.00	113.50	-1	363	-0.28%
2019/01/28	1	115.00	1	114.50	114.00	0	363	0.00%
2019/01/25	2	115.75	2	115.00	115.00	0	366	0.00%
2019/01/24	1	116.50	1	116.00	116.00	0	369	0.00%
2019/01/23	1	113.00	1	116.00	116.00	0	367	0.00%
2019/01/09	1	118.00	1	115.50	115.00	0	364	0.00%
2019/01/08	1	117.50	1	118.00	118.00	0	362	0.00%
2019/01/07	2	118.75	1	116.50	116.50	1	359	0.28%
2019/01/04	2	116.00	2	117.50	118.50	0	356	0.00%
2019/01/02	1	113.50	1	112.50	112.50	0	348	0.00%
2018/12/28	3	112.67	1	112.00	112.00	2	347	0.58%
2018/12/26	0	0.00	1	110.00	108.00	-1	350	-0.29%
2018/12/25	1	107.00	0	0.00	108.50	1	349	0.29%
2018/12/19	1	115.50	1	114.50	114.50	0	343	0.00%
2018/12/18	0	0.00	1	117.00	115.50	-1	342	-0.29%
2018/12/17	1	120.00	0	0.00	117.00	1	342	0.29%
2018/12/14	2	120.50	2	119.00	119.00	0	342	0.00%
2018/12/13	1	116.00	1	120.00	121.00	0	340	0.00%
2018/12/12	1	116.00	0	0.00	115.50	1	335	0.30%
2018/12/10	1	116.00	1	114.50	114.00	0	347	0.00%
2018/12/07	1	117.00	1	118.00	118.00	0	355	0.00%
2018/12/04	2	122.00	2	119.75	119.00	0	353	0.00%
2018/12/03	2	122.25	2	122.00	122.00	0	355	0.00%
2018/11/30	2	118.50	1	119.50	119.50	1	349	0.29%
2018/11/29	4	118.50	0	0.00	117.50	4	345	1.16%
2018/11/27	2	114.50	0	0.00	115.50	2	339	0.59%
2018/11/26	2	115.50	0	0.00	116.00	2	339	0.59%
2018/11/23	4	115.75	0	0.00	113.50	4	344	1.16%
2018/11/22	2	121.75	0	0.00	118.00	2	339	0.59%
2018/11/20	1	117.50	0	0.00	120.50	1	318	0.31%
2018/11/19	1	117.00	0	0.00	118.50	1	302	0.33%
2018/11/16	2	118.75	1	117.00	117.00	1	303	0.33%
2018/11/14	4	121.13	2	120.75	118.00	2	301	0.66%
2018/11/13	2	122.00	1	125.00	125.00	1	285	0.35%
2018/11/12	1	119.00	0	0.00	120.00	1	278	0.36%
2018/11/09	1	115.00	0	0.00	120.50	1	276	0.36%
2018/11/07	0	0.00	1	108.00	108.00	-1	266	-0.38%
2018/10/25	1	99.40	1	98.00	97.40	0	415	0.00%
2018/10/24	1	107.00	1	104.00	101.50	0	434	0.00%
2018/10/11	1	96.30	1	95.40	95.40	0	506	0.00%
2018/10/08	2	106.50	2	108.00	106.50	0	517	0.00%
2018/10/05	1	113.50	1	109.50	108.50	0	544	0.00%
2018/10/04	1	114.50	0	0.00	113.50	1	550	0.18%
2018/10/03	0	0.00	1	114.00	112.00	-1	562	-0.18%
2018/10/02	1	114.00	0	0.00	114.50	1	567	0.18%
2018/09/20	1	111.00	2	111.50	111.00	-1	571	-0.18%
2018/09/17	2	119.50	0	0.00	117.50	2	573	0.35%
2018/09/12	0	0.00	14	109.00	109.00	-14	566	-2.47%
2018/09/11	1	108.50	0	0.00	107.50	1	565	0.18%
2018/09/10	0	0.00	1	112.00	108.00	-1	566	-0.18%
2018/09/07	2	106.00	5	108.20	106.50	-3	562	-0.53%
2018/09/06	2	116.00	0	0.00	114.00	2	559	0.36%
2018/09/05	1	118.00	0	0.00	118.00	1	560	0.18%
2018/09/03	2	119.00	2	117.00	117.00	0	567	0.00%
2018/08/31	1	120.00	0	0.00	119.50	1	568	0.18%
2018/08/30	2	120.25	0	0.00	120.00	2	567	0.35%
2018/08/29	1	117.50	0	0.00	117.00	1	563	0.18%
2018/08/28	1	119.50	0	0.00	118.00	1	565	0.18%
2018/08/24	3	118.67	1	117.50	118.00	2	585	0.34%
2018/08/22	3.1	124.60	5	122.90	122.50	-1.9	589	-0.32%
2018/08/21	3	121.33	1	122.50	121.50	2	585	0.34%
2018/08/20	1	117.50	1	120.00	117.50	0	584	0.00%
2018/08/17	2	123.00	0	0.00	120.50	2	583	0.34%
2018/08/16	1	122.00	0	0.00	123.50	1	579	0.17%
2018/08/15	0	0.00	1	127.00	125.00	-1	576	-0.17%
2018/08/14	2	119.75	1	122.50	126.50	1	570	0.18%
2018/08/09	1	141.00	0	0.00	132.50	1	568	0.18%
2018/08/07	3	146.00	1	152.00	148.50	2	522	0.38%
2018/08/06	2	141.75	0	0.00	141.00	2	489	0.41%
2018/07/30	0	0.00	2	153.50	157.00	-2	454	-0.44%
2018/07/16	1	133.00	0	0.00	132.00	1	498	0.20%
2018/07/13	0	0.00	1	139.50	134.50	-1	494	-0.20%
2018/07/12	0	0.00	1	129.50	130.00	-1	469	-0.21%
2018/07/03	1	115.50	0	0.00	113.00	1	472	0.21%
2018/07/02	4	116.38	0	0.00	115.00	4	492	0.81%
2018/06/28	5	114.90	0	0.00	113.50	5	510	0.98%
2018/06/27	2	118.25	0	0.00	117.00	2	529	0.38%
2018/06/26	1	117.00	0	0.00	119.50	1	535	0.19%
2018/06/25	1	121.00	0	0.00	118.00	1	547	0.18%
2018/06/22	2	127.75	1	123.50	123.50	1	558	0.18%
2018/06/21	1	127.50	0	0.00	127.50	1	564	0.18%
2018/06/20	1	117.00	3	117.17	116.00	-2	568	-0.35%
2018/06/19	1	117.00	1	118.00	117.00	0	580	0.00%
2018/06/15	1	120.50	0	0.00	120.50	1	594	0.17%
2018/06/14	2	121.75	1	122.50	121.50	1	609	0.16%
2018/06/13	3	125.00	2	127.50	123.00	1	617	0.16%
2018/06/12	3	124.00	0	0.00	124.00	3	620	0.48%
2018/06/11	2	129.25	1	131.50	127.00	1	625	0.16%
2018/06/08	2	128.50	0	0.00	128.50	2	635	0.31%
2018/06/07	1	128.50	0	0.00	130.50	1	641	0.16%
2018/06/06	1	125.50	2	128.00	128.00	-1	656	-0.15%
2018/06/05	1	131.00	1	130.50	129.00	0	669	0.00%
2018/06/04	0	0.00	7	132.93	132.00	-7	676	-1.03%
2018/06/01	1	133.00	0	0.00	128.50	1	669	0.15%
2018/05/31	2	119.00	0	0.00	123.00	2	659	0.30%
2018/05/29	1	110.00	4	112.00	112.00	-3	650	-0.46%
2018/05/28	3	111.17	3	111.00	109.00	0	645	0.00%
2018/05/25	3	117.50	0	0.00	115.00	3	640	0.47%
2018/05/24	2	123.75	2	121.50	121.00	0	633	0.00%
2018/05/23	4	124.75	0	0.00	124.00	4	629	0.64%
2018/05/22	1	125.00	0	0.00	125.00	1	624	0.16%
2018/05/21	1	124.50	0	0.00	121.00	1	617	0.16%
2018/05/18	2	134.50	0	0.00	130.50	2	608	0.33%
2018/05/17	2	134.50	8	136.75	138.00	-6	597	-1.00%
2018/05/15	0	0.00	1	128.00	128.00	-1	569	-0.18%
2018/05/14	0	0.00	1	116.50	116.50	-1	569	-0.18%
2018/05/10	1	107.00	0	0.00	107.00	1	561	0.18%
2018/05/08	0	0.00	2	110.25	112.00	-2	550	-0.36%
2018/05/07	2	108.50	2	107.00	107.50	0	541	0.00%
2018/05/04	3	111.67	2	112.00	114.00	1	533	0.19%
2018/05/03	1	123.50	0	0.00	121.00	1	519	0.19%
2018/04/30	1	128.00	0	0.00	127.00	1	496	0.20%
2018/04/27	1	129.00	1	137.00	132.50	0	487	0.00%
2018/04/26	2	139.25	1	141.50	134.50	1	472	0.21%
2018/04/25	4	136.50	1	131.00	147.50	3	451	0.66%
2018/04/24	2	125.00	3	133.50	134.50	-1	425	-0.24%
2018/04/11	0	0.00	2	117.00	123.00	-2	365	-0.55%
2018/04/09	4	124.50	0	0.00	133.00	4	355	1.13%
2018/04/03	0	0.00	2	125.00	127.50	-2	336	-0.59%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/31	1	107.00	0	0.00	105.50	1	300	0.33%
2018/03/30	3	108.33	2	108.25	110.00	1	291	0.34%
2018/03/27	2	88.85	0	0.00	90.00	2	245	0.81%
2018/03/26	1	84.60	0	0.00	89.60	1	238	0.42%
2018/03/22	1	81.50	2	79.00	80.50	-1	212	-0.47%
2018/03/19	0	0.00	1	71.50	71.50	-1	163	-0.61%
2018/03/12	1	61.50	0	0.00	61.50	1	111	0.90%
2018/03/08	1	53.30	0	0.00	52.90	1	76	1.31%