芮特-KY (6514)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
50.6
漲跌
▲0.1
漲幅
+0.20%
成交量
96張
產業
上櫃通信網路類股0.00%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	3	50.67	0	0.00	50.60	3	85	3.50%
2024/08/30	1	50.80	0	0.00	50.80	1	85	1.17%
2024/08/22	1	50.50	0	0.00	50.50	1	85	1.17%
2024/08/15	1	50.50	0	0.00	50.50	1	109	0.91%
2024/08/08	1	50.40	0	0.00	50.30	1	110	0.90%
2024/07/26	0	0.00	3	51.10	50.80	-3	106	-2.82%
2024/06/14	0	0.00	2	53.00	53.10	-2	102	-1.95%
2024/04/16	6	52.50	0	0.00	52.50	6	71	8.35%
2024/01/16	1	50.00	0	0.00	50.00	1	23	4.28%
2024/01/12	1	50.00	0	0.00	50.00	1	23	4.18%
2023/09/15	1	48.40	0	0.00	48.35	1	24	4.12%
2023/09/08	3	48.83	0	0.00	48.20	3	26	11.44%
2023/09/07	1	49.75	0	0.00	50.10	1	24	4.08%
2022/12/12	1	51.80	0	0.00	53.40	1	55	1.80%
2022/09/19	1	59.40	0	0.00	59.50	1	147	0.68%
2022/09/16	1	59.50	0	0.00	59.70	1	150	0.66%
2022/08/09	0	0.00	1	66.30	66.30	-1	239	-0.42%
2022/07/27	0	0.00	1	61.10	61.10	-1	237	-0.42%
2022/07/14	0	0.00	3	62.60	61.90	-3	276	-1.09%
2022/07/06	1	53.90	0	0.00	52.80	1	307	0.33%
2022/07/04	1	54.90	0	0.00	54.40	1	376	0.27%
2022/07/01	5	61.00	0	0.00	56.80	5	429	1.16%
2022/06/29	1	66.40	0	0.00	66.40	1	527	0.19%
2022/06/14	0	0.00	1	68.00	71.90	-1	760	-0.13%
2022/06/07	1	71.00	0	0.00	71.00	1	743	0.13%
2022/04/12	0	0.00	1	72.70	72.40	-1	890	-0.11%
2022/04/11	1	75.40	0	0.00	74.00	1	888	0.11%
2022/04/08	0	0.00	1	79.30	78.70	-1	881	-0.11%
2022/04/06	3	77.50	7	77.41	77.60	-4	811	-0.49%
2022/04/01	2	75.50	1	76.40	75.10	1	780	0.13%
2022/03/30	4	75.50	0	0.00	73.80	4	736	0.54%
2022/03/29	0	0.00	10	75.08	75.00	-10	729	-1.37%
2022/03/28	19	76.98	10	76.87	78.50	9	720	1.25%
2022/03/25	1	73.80	0	0.00	73.80	1	624	0.16%
2022/03/15	1	59.30	0	0.00	58.70	1	860	0.12%
2022/03/07	3	58.63	0	0.00	58.20	3	877	0.34%
2022/03/04	2	61.40	0	0.00	61.20	2	893	0.22%
2022/01/20	18	66.66	0	0.00	65.70	18	1,030	1.75%
2022/01/19	0	0.00	18	67.52	67.90	-18	1,024	-1.76%
2021/12/16	3	86.10	3	89.90	87.80	0	670	0.00%
2021/12/15	0	0.00	3	87.30	88.40	-3	632	-0.47%
2021/12/14	6	84.45	4	83.03	85.00	2	598	0.33%
2021/11/15	1	59.80	0	0.00	58.00	1	233	0.43%
2021/11/11	2	55.70	2	55.20	55.30	0	203	0.00%
2021/05/06	1	45.85	1	46.10	45.65	0	94	0.00%
2021/05/04	1	46.50	1	47.55	46.30	0	93	0.00%
2020/12/03	0	0.00	0.2	48.85	48.70	-0.2	29	-0.76%
2020/08/04	0	0.00	0.6	61.00	61.50	-0.6	253	-0.25%
2020/07/02	1	67.40	1	69.00	68.20	0	221	0.00%
2020/05/26	1	62.30	3	61.90	61.70	-2	184	-1.09%
2020/05/21	1	61.90	4	61.50	62.50	-3	181	-1.65%
2020/05/20	0	0.00	6	60.12	60.10	-6	174	-3.44%
2020/05/19	1	59.80	1	59.90	59.90	0	175	0.00%
2020/05/15	1	61.70	0	0.00	61.40	1	171	0.58%
2020/05/14	7	62.03	2	61.80	61.70	5	169	2.95%
2020/05/13	1	61.80	0	0.00	62.00	1	164	0.61%
2020/05/12	2	63.00	0	0.00	61.40	2	159	1.25%
2020/05/11	2	61.70	0	0.00	60.70	2	153	1.30%
2019/11/27	0	0.00	1	72.60	72.60	-1	973	-0.10%
2019/11/18	0	0.00	1	71.90	71.80	-1	962	-0.10%
2019/11/05	0	0.00	1	71.90	72.10	-1	954	-0.10%
2019/11/04	1	73.00	0	0.00	72.80	1	953	0.10%
2019/11/01	0	0.00	1	70.80	71.60	-1	952	-0.10%
2019/10/21	1	75.20	2	74.90	74.30	-1	927	-0.11%
2019/10/17	2	73.70	1	79.60	74.80	1	903	0.11%
2019/10/07	2	76.70	0	0.00	76.00	2	785	0.25%
2019/10/02	0	0.00	1	74.30	73.50	-1	763	-0.13%
2019/09/24	1	76.50	0	0.00	73.50	1	728	0.14%
2019/09/23	0	0.00	1	73.20	75.90	-1	625	-0.16%
2019/09/18	1	71.60	2	73.00	70.90	-1	557	-0.18%
2019/09/17	1	71.60	0	0.00	71.80	1	544	0.18%
2019/09/16	2	72.75	0	0.00	71.50	2	514	0.39%
2019/07/25	0	0.00	1	60.20	61.80	-1	263	-0.38%
2019/07/18	0	0.00	1	54.90	54.20	-1	279	-0.36%
2019/07/16	0	0.00	1	52.00	55.00	-1	307	-0.33%
2019/07/15	1	61.60	0	0.00	63.00	1	308	0.32%
2019/06/21	1	61.90	0	0.00	60.70	1	345	0.29%
2019/06/18	0	0.00	2	60.70	60.20	-2	358	-0.56%
2019/06/11	1	61.10	0	0.00	61.20	1	361	0.28%
2019/06/10	0	0.00	1	62.50	62.30	-1	358	-0.28%
2019/06/05	0	0.00	1	57.90	57.00	-1	347	-0.29%
2019/05/31	1	57.60	0	0.00	57.30	1	346	0.29%
2019/05/20	0	0.00	1	55.50	55.50	-1	327	-0.31%
2019/05/17	0	0.00	1	58.30	59.30	-1	322	-0.31%
2019/05/16	1	61.90	0	0.00	61.50	1	314	0.32%
2019/05/13	1	72.80	0	0.00	72.40	1	281	0.36%
2019/05/10	2	74.20	2	72.50	74.00	0	273	0.00%
2019/05/08	1	66.90	1	64.50	64.90	0	242	0.00%
2019/04/30	1	61.20	0	0.00	63.50	1	222	0.45%
2019/04/23	1	65.00	1	65.20	64.20	0	197	0.00%
2019/04/19	1	59.40	0	0.00	58.80	1	166	0.60%
2019/04/18	1	55.40	0	0.00	54.00	1	155	0.64%