瑞耘 (6532)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	64.75	1	64.70	65.20	1	1,003	0.10%
2024/05/10	1	64.40	0	0.00	64.30	1	1,002	0.10%
2024/05/09	0	0.00	3	64.60	65.00	-3	1,002	-0.30%
2024/05/08	2	65.25	0	0.00	64.90	2	1,003	0.20%
2024/05/07	1	64.30	0	0.00	64.50	1	1,002	0.10%
2024/05/02	0	0.00	1	64.00	64.40	-1	1,004	-0.10%
2024/04/29	3	65.07	2	65.40	65.10	1	1,006	0.10%
2024/04/17	2	67.55	2	67.85	68.50	0	989	0.00%
2024/04/15	0	0.00	1	69.60	68.60	-1	982	-0.10%
2024/04/12	2	70.95	1	70.80	70.70	1	976	0.10%
2024/04/11	0	0.00	3	70.80	70.10	-3	974	-0.31%
2024/04/10	1	72.80	3	72.07	71.60	-2	968	-0.21%
2024/04/09	7	72.44	4	71.73	72.10	3	963	0.31%
2024/04/08	0	0.00	5	72.24	72.40	-5	957	-0.52%
2024/04/03	6	76.90	2	75.75	75.60	4	941	0.42%
2024/04/02	1	74.60	0	0.00	79.40	1	909	0.11%
2024/04/01	2	71.80	0	0.00	72.20	2	859	0.23%
2024/03/27	1	71.10	1	71.00	71.60	0	851	0.00%
2024/03/22	0	0.00	4	71.58	73.00	-4	843	-0.47%
2024/03/21	4	72.33	0	0.00	72.30	4	837	0.48%
2024/03/20	7	73.69	7	73.30	72.00	0	835	0.00%
2024/03/05	0	0.00	1	78.00	78.60	-1	727	-0.14%
2024/03/04	1	81.00	0	0.00	80.40	1	710	0.14%
2024/02/27	1	86.30	6	84.87	82.00	-5	624	-0.80%
2024/02/26	7	80.49	2	80.60	82.80	5	437	1.14%
2024/02/23	0	0.00	4	75.30	75.30	-4	348	-1.15%
2024/02/22	0	0.00	3	68.10	68.50	-3	284	-1.06%
2024/02/21	3	67.10	0	0.00	67.00	3	268	1.12%
2024/01/25	0	0.00	1	58.40	58.30	-1	231	-0.43%
2024/01/23	1	58.70	0	0.00	58.30	1	239	0.42%
2024/01/16	0	0.00	1	57.80	57.50	-1	248	-0.40%
2023/12/22	1	60.20	5	59.92	59.30	-4	275	-1.45%
2023/12/21	4	60.50	0	0.00	60.10	4	276	1.45%
2023/12/20	0	0.00	2	60.50	60.40	-2	280	-0.71%
2023/12/19	2	60.10	8	60.40	60.70	-6	281	-2.13%
2023/12/15	0	0.00	1	62.00	62.00	-1	276	-0.36%
2023/12/14	5	62.00	0	0.00	61.80	5	276	1.81%
2023/12/13	0	0.00	4	61.33	61.30	-4	277	-1.44%
2023/12/07	1	62.50	0	0.00	62.50	1	285	0.35%
2023/11/30	4	67.40	0	0.00	65.70	4	283	1.41%
2023/11/29	0	0.00	4	67.78	67.70	-4	280	-1.43%
2023/11/27	1	67.10	0	0.00	66.80	1	273	0.37%
2023/11/20	1	64.50	0	0.00	64.30	1	239	0.42%
2023/11/17	1	65.70	0	0.00	65.20	1	238	0.42%
2023/11/16	1	65.60	0	0.00	65.50	1	231	0.43%
2023/11/15	2	63.20	0	0.00	63.40	2	212	0.94%
2023/11/08	0	0.00	3	60.23	60.50	-3	223	-1.35%
2023/11/07	3	60.20	0	0.00	59.80	3	224	1.34%
2023/11/03	0	0.00	1	62.80	63.10	-1	228	-0.44%
2023/10/30	0	0.00	1	60.60	62.20	-1	262	-0.38%
2023/10/27	1	60.50	0	0.00	60.50	1	281	0.35%
2023/10/03	1	61.10	2	61.20	60.90	-1	479	-0.21%
2023/10/02	1	61.60	0	0.00	61.50	1	495	0.20%
2023/09/18	0	0.00	1	58.60	59.00	-1	636	-0.16%
2023/09/12	0	0.00	1	56.20	57.00	-1	718	-0.14%
2023/09/06	0	0.00	1	57.50	57.70	-1	1,066	-0.09%
2023/09/05	1	58.30	0	0.00	58.10	1	1,258	0.08%
2023/08/24	2	56.80	3	56.63	56.30	-1	1,460	-0.07%
2023/08/23	1	56.50	0	0.00	56.70	1	1,458	0.07%
2023/08/15	4	58.48	5	57.74	57.80	-1	1,450	-0.07%
2023/08/09	3	62.53	1	61.60	61.50	2	1,437	0.14%
2023/08/08	0	0.00	3	62.87	63.60	-3	1,430	-0.21%
2023/08/07	3	62.90	2	63.80	63.80	1	1,422	0.07%
2023/08/01	0	0.00	10	63.58	62.20	-10	1,442	-0.69%
2023/07/31	11	64.77	2	65.20	64.50	9	1,424	0.63%
2023/07/28	1	64.20	0	0.00	64.40	1	1,330	0.08%
2023/07/27	1	58.60	0	0.00	58.60	1	1,268	0.08%
2023/07/05	1	64.90	3	65.03	64.60	-2	1,357	-0.15%
2023/07/04	4	64.95	4	65.33	65.10	0	1,345	0.00%
2023/07/03	2	64.85	0	0.00	65.00	2	1,324	0.15%
2023/06/30	0	0.00	2	61.85	63.20	-2	1,303	-0.15%
2023/06/29	2	61.95	0	0.00	62.10	2	1,298	0.15%
2023/06/26	0	0.00	7.5	64.62	65.50	-7.5	1,271	-0.59%
2023/06/21	0	0.00	0	65.50	65.50	0	1,260	0.00%
2023/06/20	1	65.50	0	0.00	64.80	1	1,247	0.08%
2023/06/19	0	0.00	0.2	66.20	66.00	-0.2	1,224	-0.02%
2023/06/16	5.6	67.08	4	66.50	66.00	1.6	1,209	0.13%
2023/06/15	9.2	69.24	3.5	69.48	68.90	5.7	1,171	0.49%
2023/06/14	7.5	69.02	7	69.51	69.30	0.5	1,117	0.04%
2023/06/13	2	66.60	3	68.23	70.70	-1	1,028	-0.10%
2023/06/12	1	64.60	0	0.00	64.30	1	902	0.11%
2023/06/09	8	65.50	11	65.55	65.80	-3	828	-0.36%
2023/06/08	6	64.15	5	65.56	66.20	1	638	0.16%
2023/06/06	2	58.30	3	58.03	57.50	-1	504	-0.20%
2023/05/30	0	0.00	1	52.90	52.80	-1	478	-0.21%
2023/05/29	1	52.90	0	0.00	53.10	1	479	0.21%
2023/05/26	4	52.85	4	52.30	52.30	0	483	0.00%
2023/04/10	0	0.00	0.2	52.90	52.70	-0.2	277	-0.07%
2023/03/23	0.2	54.41	0	0.00	54.10	0.2	296	0.07%
2023/03/16	0	52.50	0	0.00	50.80	0	323	0.00%
2023/02/13	0	0.00	1	55.40	55.70	-1	989	-0.10%
2023/02/03	0	0.00	2	56.10	56.00	-2	1,038	-0.19%
2023/01/04	1	51.20	0	0.00	52.20	1	1,090	0.09%
2022/12/19	1	52.60	1	53.10	52.40	0	1,281	0.00%
2022/12/15	1	54.30	1	54.20	54.30	0	1,293	0.00%
2022/12/13	4	53.13	2	52.95	52.40	2	1,297	0.15%
2022/12/09	1	54.30	1	53.90	53.10	0	1,306	0.00%
2022/12/07	1	54.20	4	55.95	54.00	-3	1,331	-0.23%
2022/12/06	3	59.00	5	58.20	57.60	-2	1,328	-0.15%
2022/12/05	1	63.10	0	0.00	63.90	1	1,313	0.08%
2022/12/02	1	61.30	2	61.10	61.80	-1	1,347	-0.07%
2022/12/01	4	61.73	0	0.00	62.20	4	1,344	0.30%
2022/11/30	4	60.90	0	0.00	61.00	4	1,362	0.29%
2022/11/25	0	0.00	2	60.80	60.50	-2	1,450	-0.14%
2022/11/24	2	59.70	0	0.00	61.90	2	1,435	0.14%
2022/11/22	1	59.10	1	59.10	60.20	0	1,399	0.00%
2022/11/21	0	0.00	5	59.34	59.10	-5	1,389	-0.36%
2022/11/18	1	61.60	0	0.00	59.60	1	1,379	0.07%
2022/11/17	3	61.17	0	0.00	61.00	3	1,353	0.22%
2022/11/16	2	61.50	8	61.49	60.70	-6	1,335	-0.45%
2022/11/15	6	63.80	1	62.30	62.80	5	1,298	0.39%
2022/11/14	4	61.28	1	60.30	62.80	3	1,201	0.25%
2022/11/11	1	62.50	1	63.80	63.70	0	1,132	0.00%
2022/11/10	5	62.26	9	60.36	59.60	-4	1,055	-0.38%
2022/11/09	3	57.13	2	59.60	60.30	1	938	0.11%
2022/11/08	0	0.00	1	54.80	54.90	-1	877	-0.11%
2022/11/07	4	54.88	0	0.00	53.70	4	859	0.47%
2022/10/25	0	0.00	2	52.80	54.40	-2	782	-0.26%
2022/10/21	0	0.00	3	52.83	53.00	-3	774	-0.39%
2022/10/20	2	54.20	0	0.00	54.60	2	759	0.26%
2022/10/19	1	53.00	0	0.00	53.30	1	751	0.13%
2022/10/18	1	52.20	0	0.00	52.20	1	740	0.13%
2022/10/14	1	52.40	0	0.00	52.50	1	731	0.14%
2022/10/07	0	0.00	3	57.87	57.70	-3	675	-0.44%
2022/10/06	4	60.03	4	59.70	60.00	0	653	0.00%
2022/10/04	3	56.60	0	0.00	56.40	3	553	0.54%
2022/10/03	0	56.40	0	0.00	56.40	0	541	0.00%
2022/09/29	0	52.90	0	0.00	51.70	0	513	0.00%
2022/09/28	0	52.00	0	0.00	50.80	0	510	0.00%
2022/09/21	0	0.00	1	56.80	56.70	-1	461	-0.22%
2022/09/20	4	56.35	3	55.97	56.50	1	455	0.22%
2022/09/16	0	0.00	4	57.65	57.90	-4	435	-0.92%
2022/09/15	4	58.88	0	0.00	57.90	4	425	0.94%
2022/09/14	0	0.00	3	57.27	59.00	-3	403	-0.74%
2022/09/13	1	57.80	0	0.00	58.00	1	378	0.26%
2022/09/12	3	57.00	1	56.70	58.20	2	344	0.58%
2022/09/05	2	52.15	2	52.80	55.40	0	184	0.00%
2022/08/24	0	0.00	1	46.00	45.95	-1	90	-1.11%
2022/08/23	0	0.00	2	46.50	46.35	-2	94	-2.12%
2022/08/22	0	0.00	3	46.57	46.45	-3	96	-3.11%
2022/08/16	2	47.08	0	0.00	46.85	2	99	2.02%
2022/08/15	1	46.20	1	46.15	46.30	0	96	0.00%
2022/08/12	2	45.50	0	0.00	45.50	2	96	2.07%
2022/08/11	2	45.13	0	0.00	45.15	2	96	2.08%
2022/07/28	4	45.15	4	44.55	44.50	0	98	0.00%
2022/07/27	0	0.00	6	43.75	44.80	-6	98	-6.08%
2022/07/26	0	0.00	3	44.48	44.30	-3	98	-3.04%
2022/07/22	4	45.21	0	0.00	44.95	4	97	4.12%
2022/07/20	1	44.05	0	0.00	43.75	1	95	1.05%
2022/07/19	2	43.30	0	0.00	43.45	2	95	2.09%
2022/07/18	2	43.28	0	0.00	43.50	2	96	2.07%
2022/07/12	0	0.00	1	43.10	42.70	-1	105	-0.95%
2022/07/11	1	43.60	0	0.00	44.25	1	105	0.95%
2022/07/08	2	43.45	4	43.03	43.45	-2	106	-1.89%
2022/07/07	3	42.87	1	41.90	43.00	2	105	1.89%
2022/06/22	0	0.00	1	44.50	43.70	-1	105	-0.95%
2022/06/21	1	44.65	0	0.00	45.30	1	105	0.95%
2022/06/20	2	45.35	2	45.30	44.30	0	109	0.00%
2022/06/17	0	0.00	1	46.55	46.10	-1	108	-0.92%
2022/06/16	2	48.18	2	47.50	47.40	0	107	0.00%
2022/06/15	1	47.80	0	0.00	47.80	1	106	0.94%
2022/06/10	0	0.00	3	49.18	48.90	-3	105	-2.86%
2022/06/09	0	0.00	6	48.93	49.30	-6	104	-5.73%
2022/06/08	1	49.20	0	0.00	49.20	1	103	0.96%
2022/06/07	1	50.10	0	0.00	49.85	1	102	0.98%
2022/05/31	2	48.73	0	0.00	48.95	2	90	2.21%
2022/05/30	6	47.40	1	47.30	47.30	5	87	5.71%
2022/05/23	1	46.00	2	45.93	45.90	-1	89	-1.12%
2022/05/20	1	45.65	0	0.00	45.90	1	90	1.10%
2022/05/19	1	45.80	1	45.55	45.50	0	91	0.00%
2022/05/16	0	0.00	2	45.55	44.90	-2	92	-2.16%
2022/05/13	2	45.33	0	0.00	45.50	2	91	2.18%
2022/05/06	0	0.00	3	44.50	45.00	-3	101	-2.95%
2022/05/05	3	46.13	0	0.00	45.80	3	102	2.94%
2022/05/03	0	0.00	2	45.55	45.40	-2	106	-1.88%
2022/04/29	2	45.60	0	0.00	46.00	2	108	1.84%
2022/03/31	0	0.00	4	48.36	48.20	-4	402	-0.99%
2022/03/30	3	48.83	0	0.00	48.85	3	413	0.73%
2022/03/29	1	48.60	0	0.00	48.60	1	413	0.24%
2022/03/24	0	0.00	3	48.30	48.90	-3	417	-0.72%
2022/03/23	5	48.96	2	48.50	49.05	3	419	0.72%
2022/03/21	0	0.00	2	47.25	47.65	-2	423	-0.47%
2022/03/17	2	46.65	0	0.00	46.60	2	445	0.45%
2022/03/07	0	0.00	8	46.12	45.40	-8	554	-1.44%
2022/03/04	1	47.35	0	0.00	47.05	1	554	0.18%
2022/03/03	5	47.76	0	0.00	47.35	5	554	0.90%
2022/03/02	1	47.00	0	0.00	47.15	1	553	0.18%
2022/03/01	1	46.00	0	0.00	46.30	1	552	0.18%
2022/02/25	3	45.50	3	45.25	45.20	0	552	0.00%
2022/02/24	0	0.00	2	45.65	45.10	-2	551	-0.36%
2022/02/23	2	47.10	0	0.00	47.35	2	549	0.36%
2022/02/22	1	46.45	2	46.90	46.85	-1	548	-0.18%
2022/02/17	1	48.95	0	0.00	48.15	1	555	0.18%
2022/01/13	0	0.00	2	50.50	50.60	-2	535	-0.37%
2022/01/12	2	50.50	0	0.00	51.40	2	529	0.38%
2022/01/10	0	0.00	3	51.10	51.70	-3	510	-0.59%
2022/01/07	1	53.30	0	0.00	51.50	1	504	0.20%
2022/01/06	8	54.38	8	54.14	53.00	0	494	0.00%
2022/01/05	0	0.00	8	55.95	55.00	-8	464	-1.72%
2022/01/04	9	57.90	6	58.30	58.70	3	440	0.68%
2021/12/30	4	52.55	2	56.50	56.50	2	301	0.66%
2021/12/29	0	0.00	3	50.53	51.40	-3	266	-1.13%
2021/12/27	0	0.00	2	50.40	52.40	-2	256	-0.78%
2021/12/24	5	50.92	1	51.40	50.40	4	247	1.62%
2021/12/23	1	49.45	0	0.00	49.80	1	236	0.42%
2021/12/22	0	0.00	7	49.48	49.35	-7	235	-2.97%
2021/12/17	1	50.00	1	49.40	49.85	0	229	0.00%
2021/12/16	1	49.80	1	49.50	49.90	0	227	0.00%
2021/12/15	1	48.00	0	0.00	48.70	1	220	0.45%
2021/12/13	1	51.00	1	51.90	49.50	0	210	0.00%
2021/12/08	1	50.10	0	0.00	50.30	1	185	0.54%
2021/12/07	5	50.06	0	0.00	51.80	5	170	2.94%
2021/12/03	2	45.10	0	0.00	45.95	2	88	2.25%
2021/12/02	1	43.05	0	0.00	43.35	1	77	1.28%
2021/11/26	0	0.00	5	42.05	41.90	-5	73	-6.76%
2021/11/25	5	42.88	0	0.00	42.85	5	73	6.79%
2021/11/24	0	0.00	3	42.77	42.55	-3	74	-4.04%
2021/11/23	3	43.10	0	0.00	42.40	3	74	4.04%
2021/11/22	0	0.00	5	43.45	43.50	-5	74	-6.72%
2021/11/18	0	0.00	3	43.63	43.50	-3	73	-4.06%
2021/11/08	3	40.95	0	0.00	40.80	3	53	5.63%
2021/11/04	1	40.10	0	0.00	40.20	1	53	1.86%
2021/11/03	1	39.80	0	0.00	40.30	1	53	1.86%
2021/11/02	1	40.60	2	39.85	39.80	-1	53	-1.87%
2021/11/01	4	39.89	0	0.00	40.20	4	53	7.47%
2021/10/26	3	39.20	3	39.17	39.10	0	53	0.00%
2021/10/21	4	39.15	4	38.65	38.30	0	57	0.00%
2021/10/20	1	38.00	6	38.32	38.60	-5	58	-8.48%
2021/10/19	5	38.22	1	38.25	38.50	4	59	6.68%
2021/10/04	1	37.30	0	0.00	36.70	1	91	1.09%
2021/09/22	1	39.70	1	39.15	39.20	0	101	0.00%
2021/09/15	0	0.00	1	39.80	40.30	-1	108	-0.92%
2021/09/10	1	39.90	0	0.00	39.95	1	112	0.89%
2021/08/19	0	0.00	1	39.00	39.50	-1	128	-0.78%
2021/08/18	1	38.00	0	0.00	39.10	1	128	0.78%
2021/08/13	0	0.00	1	39.55	39.40	-1	129	-0.77%
2021/08/09	1	41.70	1	41.70	41.50	0	145	0.00%
2021/08/05	0	0.00	4	41.28	40.80	-4	153	-2.60%
2021/08/04	4	41.39	0	0.00	41.45	4	163	2.44%
2021/07/29	2	41.35	2	41.35	41.35	0	176	0.00%
2021/07/26	0	0.00	11	42.44	42.00	-11	186	-5.91%
2021/07/23	1	42.70	2	42.25	42.30	-1	187	-0.53%
2021/07/22	2	42.83	1	42.95	42.60	1	190	0.53%
2021/07/20	1	42.50	0	0.00	42.60	1	191	0.52%
2021/07/16	0	0.00	1	45.50	45.70	-1	197	-0.51%
2021/07/13	4	45.33	4	45.11	44.80	0	215	0.00%
2021/07/08	10	45.03	0	0.00	44.85	10	277	3.60%
2021/07/06	1	44.75	0	0.00	44.70	1	286	0.35%
2021/06/17	1	42.60	0	0.00	44.00	1	335	0.30%
2021/06/16	0	0.00	1	43.05	42.40	-1	335	-0.30%
2021/06/11	2	44.58	3	43.47	43.40	-1	339	-0.29%
2021/06/07	1	41.15	0	0.00	41.60	1	343	0.29%
2021/06/02	6	43.39	6	42.88	42.45	0	347	0.00%
2021/05/28	0	0.00	1	43.15	43.00	-1	352	-0.28%
2021/05/27	0	0.00	1	42.30	43.00	-1	355	-0.28%
2021/05/17	0	0.00	1	37.35	36.45	-1	393	-0.25%
2021/05/13	1	36.40	5	37.48	39.35	-4	389	-1.03%
2021/05/12	1	40.70	1	41.50	40.40	0	385	0.00%
2021/05/10	1	48.60	0	0.00	48.50	1	377	0.26%
2021/05/03	2	51.60	0	0.00	50.90	2	399	0.50%
2021/04/26	0	0.00	1	54.00	53.90	-1	491	-0.20%
2021/04/23	2	53.75	0	0.00	54.20	2	549	0.36%
2021/04/22	4	54.80	5	54.64	53.10	-1	654	-0.15%
2021/04/21	1	56.80	1	56.70	55.30	0	651	0.00%
2021/04/20	0	0.00	1	56.00	56.80	-1	646	-0.15%
2021/04/19	0	0.00	1	55.80	55.80	-1	644	-0.16%
2021/04/16	4	57.25	1	57.30	57.50	3	633	0.47%
2021/04/14	1	52.10	0	0.00	51.90	1	581	0.17%
2021/04/13	3	54.37	3	54.10	53.00	0	593	0.00%
2021/04/12	3	55.07	4	54.33	54.10	-1	592	-0.17%
2021/04/09	0	0.00	7	55.41	54.80	-7	596	-1.17%
2021/04/07	1	57.00	0	0.00	57.10	1	588	0.17%
2021/04/06	3	56.13	0	0.00	56.80	3	582	0.52%
2021/03/31	1	56.50	0	0.00	56.30	1	571	0.18%
2021/03/30	3	55.47	1	55.60	55.50	2	567	0.35%
2021/03/29	0	0.00	5.1	54.32	54.40	-5.1	562	-0.90%
2021/03/26	1	54.00	0.1	53.80	54.00	0.9	561	0.16%
2021/03/25	7	54.00	2	53.40	53.40	5	560	0.89%
2021/03/24	0	0.00	3	53.33	53.00	-3	563	-0.53%
2021/03/23	2	53.80	0	0.00	53.30	2	564	0.35%
2021/03/22	0	0.00	5	53.82	53.70	-5	566	-0.88%
2021/03/18	1	54.10	0	0.00	54.00	1	573	0.17%
2021/03/11	4	52.75	0	0.00	53.00	4	712	0.56%
2021/03/09	0	0.00	1	51.20	51.70	-1	722	-0.14%
2021/03/08	3	52.17	0	0.00	51.60	3	732	0.41%
2021/03/05	0	0.00	1	52.90	53.50	-1	734	-0.14%
2021/03/04	0	0.00	1	53.30	53.60	-1	744	-0.13%
2021/03/03	1	53.80	2	53.60	54.20	-1	764	-0.13%
2021/03/02	1	54.20	0	0.00	52.80	1	765	0.13%
2021/02/26	2	52.90	1	52.80	52.90	1	768	0.13%
2021/02/25	5	55.20	5	54.04	53.90	0	771	0.00%
2021/02/24	4	54.73	4	54.40	54.40	0	774	0.00%
2021/02/23	0	0.00	2	54.60	54.50	-2	776	-0.26%
2021/02/22	2	55.90	0	0.00	55.70	2	782	0.26%
2021/02/19	0.2	54.00	1	54.30	55.30	-0.9	791	-0.11%
2021/02/03	0	0.00	2	53.50	53.30	-2	989	-0.20%
2021/02/02	4	53.90	0	0.00	54.00	4	989	0.40%
2021/02/01	1	53.80	1	52.90	53.50	0	990	0.00%
2021/01/28	0	0.00	1	56.30	57.00	-1	990	-0.10%
2021/01/26	0	0.00	1	56.80	55.70	-1	987	-0.10%
2021/01/25	0	0.00	8	57.36	56.80	-8	981	-0.82%
2021/01/22	7	60.00	0	0.00	59.00	7	971	0.72%
2021/01/21	9	60.78	8	59.60	59.20	1	959	0.10%
2021/01/20	1	59.60	3	62.20	60.00	-2	945	-0.21%
2021/01/19	3	62.23	2.7	65.28	62.00	0.3	919	0.03%
2021/01/18	2	64.85	3	64.97	65.00	-1	882	-0.11%
2021/01/15	6.7	60.86	6	62.47	61.10	0.7	821	0.09%
2021/01/12	1	57.50	2	57.15	57.00	-1	706	-0.14%
2021/01/08	0	0.00	2	57.55	56.40	-2	697	-0.29%
2021/01/07	1	58.40	0	0.00	57.60	1	696	0.14%
2021/01/06	3	58.90	3	57.97	57.90	0	699	0.00%
2021/01/05	0	0.00	4	57.20	57.30	-4	685	-0.58%
2021/01/04	4	57.08	1	56.60	57.40	3	690	0.43%
2020/12/31	0	0.00	2	55.65	55.30	-2	685	-0.29%
2020/12/30	2	55.95	1	56.10	55.70	1	693	0.14%
2020/12/29	0	0.00	2	54.65	54.70	-2	692	-0.29%
2020/12/28	3	56.20	5	55.52	55.30	-2	692	-0.29%
2020/12/25	3	55.73	4	55.13	55.50	-1	693	-0.14%
2020/12/24	4	55.15	1	55.50	55.20	3	694	0.43%
2020/12/23	1	53.30	0	0.00	54.30	1	700	0.14%
2020/12/22	0	0.00	1	54.40	53.00	-1	707	-0.14%
2020/12/17	1	55.00	0	0.00	54.40	1	713	0.14%
2020/12/15	0	0.00	3	55.77	54.10	-3	713	-0.42%
2020/12/14	2	57.30	1	56.90	56.50	1	708	0.14%
2020/12/11	3	56.70	0	0.00	56.60	3	707	0.42%
2020/12/10	3	59.77	3	59.73	58.40	0	695	0.00%
2020/12/09	5	59.82	1	60.50	59.60	4	686	0.58%
2020/12/08	1	60.80	4	60.48	61.00	-3	679	-0.44%
2020/12/07	3	58.87	2	60.20	63.20	1	646	0.15%
2020/12/03	2	57.80	3	57.97	57.60	-1	597	-0.17%
2020/12/02	2	58.75	4	57.48	58.20	-2	600	-0.33%
2020/11/30	4	59.23	0	0.00	58.70	4	597	0.67%
2020/11/27	2	58.65	0	0.00	58.60	2	591	0.34%
2020/11/26	0	0.00	4	56.70	56.70	-4	574	-0.70%
2020/11/25	4	57.10	0	0.00	56.80	4	578	0.69%
2020/11/24	0	0.00	4	57.35	56.50	-4	577	-0.69%
2020/11/20	4	57.63	0	0.00	57.90	4	601	0.67%
2020/11/19	0	0.00	4	57.55	57.30	-4	612	-0.65%
2020/11/18	4	59.03	0	0.00	58.30	4	607	0.66%
2020/11/17	0	0.00	3	58.87	58.10	-3	598	-0.50%
2020/11/16	2	60.05	0	0.00	60.00	2	587	0.34%
2020/11/13	8	58.91	6	59.13	60.10	2	557	0.36%
2020/11/11	1	49.20	3	49.97	52.70	-2	423	-0.47%
2020/11/05	0	0.00	1	49.05	48.90	-1	425	-0.24%
2020/11/02	2	46.50	0	0.00	46.35	2	451	0.44%
2020/10/30	2	48.60	2	48.55	47.65	0	455	0.00%
2020/10/29	0	0.00	1	48.10	48.35	-1	463	-0.22%
2020/10/28	0	0.00	1	50.00	49.20	-1	468	-0.21%
2020/10/27	0	0.00	2	50.45	50.10	-2	477	-0.42%
2020/10/07	2	55.90	0	0.00	56.00	2	702	0.28%
2020/09/30	0	0.00	4	57.90	58.00	-4	814	-0.49%
2020/09/28	1	54.30	1	55.90	56.50	0	890	0.00%
2020/09/22	2	58.15	0	0.00	58.20	2	1,152	0.17%
2020/09/17	0	0.00	2	60.80	60.90	-2	1,306	-0.15%
2020/09/15	2	61.85	2	61.80	61.80	0	1,367	0.00%
2020/09/14	1	61.00	0	0.00	61.20	1	1,404	0.07%
2020/09/11	3	59.13	0	0.00	58.80	3	1,436	0.21%
2020/09/09	2	60.20	2	61.10	61.10	0	1,615	0.00%
2020/09/07	2	64.20	0	0.00	63.50	2	1,692	0.12%
2020/09/04	2	66.00	1	65.90	66.10	1	1,730	0.06%
2020/09/03	3	68.80	2	67.85	67.50	1	1,770	0.06%
2020/09/02	3	68.57	5	67.98	68.20	-2	1,843	-0.11%
2020/09/01	2	66.30	0	0.00	67.40	2	1,878	0.11%
2020/08/31	0	0.00	1	68.80	66.50	-1	1,967	-0.05%
2020/08/28	0	0.00	3	68.40	68.00	-3	2,004	-0.15%
2020/08/27	3	69.63	1	70.40	69.00	2	2,066	0.10%
2020/08/26	2	66.55	3	68.70	69.40	-1	2,148	-0.05%
2020/08/25	1	64.70	2	67.80	67.30	-1	2,284	-0.04%
2020/08/21	2	61.35	2	62.45	63.80	0	2,462	0.00%
2020/08/19	4	66.15	0	0.00	65.50	4	2,555	0.16%
2020/08/18	0	0.00	3	67.70	66.80	-3	2,601	-0.12%
2020/08/17	0	0.00	2	68.70	68.90	-2	2,660	-0.08%
2020/08/14	3	67.27	0	0.00	67.50	3	2,710	0.11%
2020/08/13	1	68.80	3	67.20	67.20	-2	2,735	-0.07%
2020/08/12	3	67.87	0	0.00	67.80	3	2,764	0.11%
2020/08/11	2	66.45	0	0.00	66.50	2	2,787	0.07%
2020/08/10	3	68.70	2	66.95	67.50	1	2,820	0.04%
2020/08/07	2	70.25	2	69.35	68.90	0	2,872	0.00%
2020/08/06	0	0.00	2	70.80	70.30	-2	2,994	-0.07%
2020/08/04	2	71.75	0	0.00	71.30	2	3,200	0.06%
2020/08/03	0	0.00	2	71.25	71.20	-2	3,339	-0.06%
2020/07/31	1	69.70	0	0.00	72.70	1	3,386	0.03%
2020/07/29	1	66.00	0	0.00	68.90	1	3,491	0.03%
2020/07/28	1	69.20	0	0.00	65.20	1	3,508	0.03%
2020/07/27	0	0.00	1	72.70	71.00	-1	3,490	-0.03%
2020/07/24	0	0.00	2	74.90	72.60	-2	3,493	-0.06%
2020/07/23	0	0.00	3	75.00	75.20	-3	3,527	-0.09%
2020/07/21	5	75.70	0	0.00	76.80	5	3,542	0.14%
2020/07/17	1	75.10	0	0.00	73.00	1	3,552	0.03%
2020/07/16	3	76.23	3	75.93	76.50	0	3,542	0.00%
2020/07/15	5	79.06	5	78.36	75.20	0	3,538	0.00%
2020/07/14	0	0.00	4	78.35	78.00	-4	3,546	-0.11%
2020/07/13	5	79.54	1	78.10	79.10	4	3,557	0.11%
2020/07/10	0	0.00	4	78.93	78.00	-4	3,542	-0.11%
2020/07/09	4	82.23	1	82.60	81.10	3	3,523	0.09%
2020/07/08	5	80.50	2	79.50	79.80	3	3,463	0.09%
2020/07/07	2	79.80	7	80.64	79.00	-5	3,445	-0.15%
2020/07/06	7	82.47	0	0.00	82.30	7	3,402	0.21%
2020/07/03	4	83.05	5	81.74	81.30	-1	3,396	-0.03%
2020/07/02	2	83.45	0	0.00	84.10	2	3,303	0.06%
2020/06/24	1	80.00	1	82.00	80.00	0	3,133	0.00%
2020/06/22	0	0.00	1	78.50	76.60	-1	2,997	-0.03%
2020/06/19	1	81.80	0	0.00	79.00	1	2,992	0.03%
2020/06/18	5	79.60	5	78.90	78.90	0	2,961	0.00%
2020/06/17	0	0.00	3	82.00	80.10	-3	2,934	-0.10%
2020/06/16	3	75.87	3	76.50	78.50	0	2,809	0.00%
2020/06/12	2	74.45	3	73.90	75.00	-1	2,749	-0.04%
2020/06/10	0	0.00	1	81.50	81.60	-1	2,674	-0.04%
2020/06/09	0	0.00	1	81.20	80.50	-1	2,657	-0.04%
2020/06/08	1	81.20	2	78.90	79.50	-1	2,614	-0.04%
2020/06/03	0	0.00	2	79.00	80.00	-2	2,495	-0.08%
2020/06/02	3	81.73	1	83.00	80.40	2	2,455	0.08%
2020/06/01	2	89.60	0	0.00	86.10	2	2,426	0.08%
2020/05/29	1	84.80	2	84.45	86.90	-1	2,275	-0.04%
2020/05/28	1	82.50	1	83.00	79.00	0	2,198	0.00%
2020/05/27	2	86.55	0	0.00	85.50	2	2,094	0.10%
2020/05/25	1	77.70	0	0.00	79.50	1	2,021	0.05%
2020/05/15	0	0.00	2	63.80	63.90	-2	1,916	-0.10%
2020/05/08	2	60.05	1	60.40	60.20	1	1,686	0.06%
2020/05/06	0	0.00	4	53.50	53.90	-4	1,522	-0.26%
2020/05/05	0	0.00	2	47.75	49.00	-2	1,485	-0.13%
2020/05/04	0	0.00	5	48.07	47.20	-5	1,481	-0.34%
2020/04/30	0	0.00	5	46.28	46.30	-5	1,454	-0.34%
2020/04/29	2	46.40	0	0.00	46.20	2	1,444	0.14%
2020/04/28	1	44.90	0	0.00	46.00	1	1,426	0.07%
2020/04/22	0	0.00	1	39.70	39.40	-1	1,508	-0.07%
2020/04/17	1	40.50	3	38.98	39.00	-2	1,506	-0.13%
2020/04/08	2	36.90	2	37.35	36.90	0	1,478	0.00%
2020/03/27	0	0.00	1	31.80	31.70	-1	1,433	-0.07%
2020/03/26	1	31.30	0	0.00	32.15	1	1,426	0.07%
2020/03/25	2	32.55	0	0.00	31.50	2	1,416	0.14%
2020/03/11	0	0.00	1	41.95	41.40	-1	1,375	-0.07%
2020/03/10	1	41.45	0	0.00	42.35	1	1,359	0.07%
2020/03/09	3	44.70	5	43.86	41.60	-2	1,339	-0.15%
2020/03/06	1	44.40	0	0.00	44.70	1	1,318	0.08%
2020/03/05	5	44.93	2	45.13	45.65	3	1,292	0.23%
2020/03/04	0	0.00	5	42.00	42.50	-5	1,227	-0.41%
2020/03/02	4	41.40	0	0.00	41.50	4	1,232	0.32%
2020/02/20	5	44.70	5	44.74	44.50	0	1,136	0.00%
2020/02/18	1	43.80	0	0.00	43.65	1	1,070	0.09%
2020/02/17	6	44.78	9	44.90	44.90	-3	1,027	-0.29%
2020/02/14	1	43.30	4	43.09	43.00	-3	974	-0.31%
2020/02/13	3	43.35	3	42.48	42.30	0	954	0.00%
2020/02/12	4	43.20	1	43.15	42.95	3	928	0.32%
2020/02/11	2	41.55	0	0.00	43.00	2	875	0.23%
2020/02/07	2	40.50	0	0.00	39.65	2	795	0.25%
2020/02/03	1	35.40	0	0.00	35.65	1	678	0.15%
2020/01/20	2	44.20	0	0.00	42.20	2	632	0.32%
2020/01/17	2	41.80	0	0.00	43.45	2	531	0.38%
2020/01/14	5	37.95	0	0.00	38.70	5	474	1.05%
2019/12/31	7	35.26	0	0.00	34.90	7	375	1.87%
2019/12/30	0	0.00	12	35.53	35.25	-12	370	-3.24%
2019/12/19	12	35.05	0	0.00	34.80	12	348	3.44%
2019/12/17	0	0.00	2	34.30	34.80	-2	334	-0.60%
2019/12/16	2	35.85	0	0.00	35.00	2	326	0.61%
2019/07/18	0	0.00	1	28.25	28.10	-1	65	-1.53%
2019/04/18	0	0.00	1	32.45	32.45	-1	227	-0.44%
2019/03/19	1	35.50	0	0.00	35.10	1	195	0.51%
2019/02/14	0	0.00	1	34.45	34.30	-1	140	-0.71%
2019/02/13	1	34.95	0	0.00	35.15	1	134	0.74%
2018/12/03	1	30.40	0	0.00	30.55	1	185	0.54%
2018/08/09	0	0.00	8	36.98	38.30	-8	1,050	-0.76%
2018/07/23	0	0.00	1	33.45	33.30	-1	1,127	-0.09%
2018/07/20	1	34.10	0	0.00	33.65	1	1,134	0.09%
2018/07/10	1	32.50	0	0.00	32.25	1	1,226	0.08%
2018/07/04	0	0.00	1	37.10	36.15	-1	1,377	-0.07%
2018/06/25	0	0.00	9	37.86	37.65	-9	1,420	-0.63%
2018/06/22	4	39.20	1	38.65	38.65	3	1,410	0.21%
2018/06/20	0	0.00	1	39.50	39.50	-1	1,402	-0.07%
2018/06/19	3	41.87	0	0.00	40.50	3	1,384	0.22%
2018/06/15	0	0.00	1	40.25	40.30	-1	1,323	-0.08%
2018/06/12	1	41.10	2	41.00	41.55	-1	1,205	-0.08%
2018/06/07	1	37.20	0	0.00	36.95	1	1,131	0.09%
2018/06/06	1	37.50	0	0.00	37.35	1	1,138	0.09%
2018/06/01	1	37.65	0	0.00	37.65	1	1,240	0.08%
2018/05/28	2	39.80	0	0.00	38.05	2	1,361	0.15%
2018/05/14	0	0.00	2	34.50	33.70	-2	1,107	-0.18%
2018/05/11	0	0.00	1	33.80	32.85	-1	1,101	-0.09%
2018/05/10	1	33.00	0	0.00	33.75	1	1,095	0.09%
2018/04/25	6	32.52	4	32.75	32.75	2	1,021	0.20%
2018/04/24	0	0.00	1	32.90	32.65	-1	1,015	-0.10%
2018/04/20	2	35.60	16	35.47	35.65	-14	987	-1.42%
2018/04/18	16	35.43	2	35.40	35.15	14	969	1.44%
2018/04/17	1	34.30	9	34.50	34.25	-8	950	-0.84%
2018/04/16	19	35.50	10	34.56	35.20	9	940	0.96%
2018/04/12	1	37.90	1	38.00	36.90	0	911	0.00%
2018/03/09	9	33.20	9	32.50	32.50	0	603	0.00%
2018/03/06	1	30.90	1	32.00	31.30	0	456	0.00%
2018/03/01	0	0.00	4	30.00	28.80	-4	336	-1.19%
2018/02/27	4	29.20	0	0.00	29.25	4	302	1.32%
2018/02/26	10	29.35	12	28.53	28.45	-2	325	-0.61%
2018/02/21	4	27.00	0	0.00	27.00	4	327	1.22%
2018/02/06	0	0.00	38	26.59	26.25	-38	330	-11.50%
2018/01/30	0	0.00	4	27.50	27.60	-4	331	-1.21%
2018/01/24	2	27.50	0	0.00	27.50	2	377	0.53%
2018/01/08	2	28.05	0	0.00	28.00	2	429	0.47%
2018/01/04	0	0.00	8	28.98	29.10	-8	421	-1.90%