高端疫苗 (6547)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.6
漲跌
▼0.4
漲幅
-0.77%
成交量
586張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	51.96	1.2	52.67	51.60	0	1,406	0.00%
2024/04/26	3.2	51.55	0	0.00	51.30	3.2	1,411	0.22%
2024/04/25	4.1	51.73	4	52.23	52.00	0	1,455	0.00%
2024/04/24	6	50.70	6.3	51.11	52.50	-0.3	1,468	-0.02%
2024/04/19	10.2	48.76	0	0.00	48.50	10.2	1,544	0.66%
2024/04/18	7.8	50.59	0	0.00	50.20	7.8	1,568	0.50%
2024/04/17	0	0.00	10.8	50.97	51.30	-10.8	1,615	-0.67%
2024/04/16	21.8	49.34	17	48.72	48.50	4.8	1,602	0.30%
2024/04/15	4	50.85	4.1	50.60	50.70	-0.1	1,585	-0.01%
2024/04/11	8.1	52.55	0	0.00	52.10	8.1	1,584	0.51%
2024/04/10	0	0.00	8.1	52.52	53.00	-8.1	1,583	-0.51%
2024/04/08	23.1	51.95	23.2	51.86	51.70	-0.1	1,598	-0.01%
2024/04/02	3.1	52.39	3	52.80	52.40	0.1	1,596	0.01%
2024/04/01	0	52.70	0	0.00	52.90	0	1,587	0.00%
2024/03/29	6.4	52.01	1	52.00	52.00	5.4	1,581	0.34%
2024/03/28	1	52.20	5	52.80	52.20	-4	1,585	-0.25%
2024/03/27	4.2	51.88	3.2	52.90	52.40	1.1	1,586	0.07%
2024/03/26	12	52.63	12.2	52.00	52.00	-0.2	1,596	-0.01%
2024/03/25	14.5	53.29	14.1	53.54	53.50	0.4	1,596	0.02%
2024/03/22	16.1	52.40	16.4	52.57	53.00	-0.3	1,597	-0.02%
2024/03/21	2.3	53.60	2	54.00	53.10	0.3	1,572	0.02%
2024/03/20	0.4	53.67	0.7	53.91	53.90	-0.3	1,585	-0.02%
2024/03/19	5.6	53.58	5.9	53.94	53.30	-0.3	1,596	-0.02%
2024/03/18	2.3	54.43	2	54.05	54.00	0.3	1,598	0.02%
2024/03/15	0.8	54.16	0.2	54.80	54.80	0.6	1,612	0.04%
2024/03/14	0	0.00	5	54.40	54.00	-5	1,693	-0.30%
2024/03/13	7.2	55.17	0	0.00	54.00	7.2	1,702	0.42%
2024/03/12	1.1	55.62	7.2	55.75	55.70	-6.1	1,718	-0.35%
2024/03/11	15.2	55.77	16.2	55.72	55.20	-1.1	1,733	-0.06%
2024/03/08	7.2	57.77	0	0.00	57.50	7.2	1,760	0.41%
2024/03/07	9	58.47	15.3	58.00	59.30	-6.3	1,806	-0.35%
2024/03/05	0.1	59.58	0	0.00	59.30	0.1	1,811	0.00%
2024/03/04	7	60.11	7.1	60.03	60.00	-0.1	1,813	0.00%
2024/02/29	1.1	61.11	1	61.20	61.20	0.1	1,852	0.00%
2024/02/27	7.3	60.97	0	0.00	61.40	7.3	1,854	0.39%
2024/02/26	1	61.40	7.3	60.99	61.50	-6.3	1,860	-0.34%
2024/02/23	0	0.00	0.1	60.90	60.60	-0.1	1,854	-0.01%
2024/02/22	7	61.34	7.1	60.90	60.80	-0.1	1,859	-0.01%
2024/02/21	2	62.00	2	62.00	61.90	0	1,850	0.00%
2024/02/20	6.4	62.79	6.2	63.05	62.30	0.2	1,862	0.01%
2024/02/19	7.2	62.59	7.4	62.78	62.90	-0.2	1,888	-0.01%
2024/02/15	6.4	62.48	0	0.00	61.80	6.4	1,890	0.34%
2024/02/05	7	65.07	2.2	65.37	65.30	4.8	1,870	0.26%
2024/02/02	13.2	59.53	14.2	59.69	60.10	-1	1,786	-0.06%
2024/02/01	6.2	60.10	0	0.00	60.00	6.2	1,789	0.34%
2024/01/31	0.1	60.30	6.4	60.30	60.20	-6.3	1,794	-0.35%
2024/01/30	8.4	60.83	6.1	60.97	60.00	2.3	1,806	0.13%
2024/01/29	3.1	60.77	6.2	61.24	61.30	-3.2	1,820	-0.17%
2024/01/26	5	61.22	5	61.18	60.90	0	1,825	0.00%
2024/01/25	9.3	62.18	11.4	62.07	61.40	-2.1	1,817	-0.11%
2024/01/24	2.1	63.10	0.1	63.70	63.10	2	1,795	0.11%
2024/01/22	9.3	63.15	8.3	63.38	63.00	1	1,810	0.06%
2024/01/19	8.4	63.29	8.3	63.46	63.10	0.1	1,816	0.01%
2024/01/18	2.1	65.72	4	65.88	65.40	-1.9	1,776	-0.11%
2024/01/17	0.1	68.06	0.1	69.18	67.20	0	1,764	0.00%
2024/01/16	0.1	67.91	0	0.00	67.00	0.1	1,741	0.01%
2024/01/15	9.2	69.72	6.2	70.33	68.60	3.1	1,750	0.17%
2024/01/12	0	0.00	2.1	68.11	68.00	-2.1	1,705	-0.12%
2024/01/11	2.1	64.41	2	66.60	65.30	0.1	1,683	0.00%
2024/01/08	0.8	68.79	0	0.00	68.40	0.8	1,688	0.05%
2024/01/05	5.2	68.61	0	0.00	69.10	5.2	1,705	0.31%
2024/01/04	2	67.90	2	67.60	67.70	0	1,713	0.00%
2024/01/03	0.1	68.60	1	68.60	68.30	-1	1,768	-0.05%
2024/01/02	2.1	69.13	2	69.60	68.50	0.1	1,817	0.01%
2023/12/26	1	69.60	0	0.00	69.90	1	1,907	0.05%
2023/12/25	1	69.50	0	0.00	69.00	1	1,917	0.05%
2023/12/20	1	70.20	1	70.10	69.80	0	1,939	0.00%
2023/12/18	2	69.70	2	69.60	69.30	0	1,946	0.00%
2023/12/15	2	69.80	2	70.15	69.70	0	1,946	0.00%
2023/12/14	1	70.10	1	69.90	69.70	0	1,953	0.00%
2023/12/13	2.2	71.09	0	0.00	70.40	2.2	1,948	0.11%
2023/12/12	2	70.40	2	70.70	70.60	0	1,971	0.00%
2023/12/11	24	72.11	25.1	72.56	71.10	-1.1	1,981	-0.05%
2023/12/08	4.3	75.36	6	75.63	75.80	-1.7	1,950	-0.09%
2023/12/07	13	76.03	11.1	75.81	75.00	1.9	1,977	0.10%
2023/12/06	6.1	74.87	2	75.90	74.80	4.1	2,015	0.20%
2023/12/05	10	73.82	8	74.58	75.90	2	2,026	0.10%
2023/12/04	2	74.75	4.4	74.26	74.80	-2.4	1,996	-0.12%
2023/12/01	10.3	73.32	12.6	72.89	72.70	-2.3	1,987	-0.11%
2023/11/30	1.1	71.60	4.1	71.90	71.90	-3	2,096	-0.14%
2023/11/29	0	0.00	2.5	70.86	71.00	-2.5	2,234	-0.11%
2023/11/28	0	0.00	4	70.40	70.70	-4	2,705	-0.15%
2023/11/27	2	70.00	0	0.00	69.80	2	2,958	0.07%
2023/11/22	5	68.12	6	67.90	67.90	-1	2,972	-0.03%
2023/11/20	2.1	67.42	2	67.70	67.70	0.1	2,984	0.00%
2023/11/17	3.6	67.75	0	0.00	67.60	3.6	3,003	0.12%
2023/11/16	12	67.85	14	68.09	67.70	-2	3,000	-0.07%
2023/11/15	0.1	69.20	0	0.00	69.10	0.1	3,000	0.00%
2023/11/13	9	70.37	4	71.26	69.60	5.1	3,025	0.17%
2023/11/10	8.3	71.27	14.4	70.92	70.70	-6.1	3,039	-0.20%
2023/11/09	22	73.21	13	72.99	72.00	9	3,059	0.29%
2023/11/08	7	72.94	14	73.12	72.80	-7	3,140	-0.22%
2023/11/07	6	73.00	3	73.77	72.90	3	3,233	0.09%
2023/11/06	3	73.30	3	72.57	73.10	0	3,228	0.00%
2023/11/03	7.2	71.80	15.3	71.66	71.30	-8.1	3,204	-0.25%
2023/11/02	7.1	70.22	7.4	70.58	71.10	-0.3	3,205	-0.01%
2023/11/01	0.1	69.70	0	0.00	69.70	0.1	3,206	0.00%
2023/10/31	9.4	70.80	9.5	71.29	69.60	-0.1	3,219	0.00%
2023/10/30	1.5	70.50	1	70.90	70.60	0.5	3,232	0.02%
2023/10/27	7.4	70.09	1	70.90	70.80	6.4	3,249	0.20%
2023/10/26	6.2	70.07	0	0.00	69.60	6.2	3,261	0.19%
2023/10/25	0	0.00	0.1	71.10	70.90	-0.1	3,262	0.00%
2023/10/24	0.4	70.80	9.2	70.79	71.00	-8.9	3,262	-0.27%
2023/10/23	0.1	71.00	0	71.20	70.50	0.1	3,266	0.00%
2023/10/20	0	0.00	1	69.40	68.70	-1	3,254	-0.03%
2023/10/19	2.1	70.47	0.1	71.28	70.20	2	3,244	0.06%
2023/10/18	17.2	70.79	22.2	70.71	69.70	-5	3,254	-0.15%
2023/10/17	14.1	73.08	9	72.73	72.30	5.1	3,239	0.16%
2023/10/16	4.1	73.78	9.1	73.78	73.70	-5	3,256	-0.15%
2023/10/12	10	72.17	11	72.50	72.90	-1	3,244	-0.03%
2023/10/11	19.3	73.57	18	72.41	72.10	1.3	3,236	0.04%
2023/10/06	11.8	75.83	13.3	76.20	76.20	-1.4	3,216	-0.04%
2023/10/05	2	73.70	2	74.20	74.00	0	3,163	0.00%
2023/10/04	0.4	74.05	1	73.40	73.40	-0.6	3,160	-0.02%
2023/10/03	28.4	74.78	31.2	75.47	74.00	-2.8	3,151	-0.09%
2023/10/02	4	72.88	4	73.20	73.60	0	3,077	0.00%
2023/09/28	9.2	73.14	9.3	73.60	72.80	0	3,076	0.00%
2023/09/27	0.3	73.18	0	0.00	73.50	0.3	3,073	0.01%
2023/09/26	9	72.74	1	73.50	72.00	8	3,062	0.26%
2023/09/25	1	73.30	7.6	72.86	73.30	-6.6	3,057	-0.22%
2023/09/22	6	71.75	9	72.27	72.90	-3	3,063	-0.10%
2023/09/21	5	72.64	5	72.88	72.10	0	3,087	0.00%
2023/09/20	4.2	73.20	4.2	73.50	73.00	0	3,081	0.00%
2023/09/19	11.6	73.24	11.3	73.45	73.70	0.3	3,079	0.01%
2023/09/18	12.3	73.14	2	72.70	72.60	10.3	3,054	0.34%
2023/09/15	0	0.00	6	74.40	73.50	-6	3,046	-0.20%
2023/09/14	12	73.54	6	74.00	73.50	6	3,022	0.20%
2023/09/13	1	73.00	14.9	71.84	73.90	-13.9	3,015	-0.46%
2023/09/12	14.1	70.46	14	70.64	70.00	0	2,982	0.00%
2023/09/11	19.9	73.67	9.9	74.10	72.00	10	2,948	0.34%
2023/09/08	4.1	73.23	13.4	73.57	73.40	-9.3	2,883	-0.32%
2023/09/07	2	72.60	2	72.90	72.70	0	2,863	0.00%
2023/09/06	12.9	73.30	12.8	73.70	72.50	0.1	2,844	0.00%
2023/09/05	24.3	70.26	18.9	69.84	72.70	5.5	2,784	0.20%
2023/09/04	7.9	73.15	25.9	73.70	72.70	-18	2,640	-0.68%
2023/09/01	32.9	78.64	17	79.03	77.60	15.9	2,495	0.64%
2023/08/31	17	76.29	4.8	76.25	76.30	12.2	2,029	0.60%
2023/08/29	23.8	63.63	15.2	63.28	63.10	8.6	1,747	0.49%
2023/08/28	9.2	60.75	19.3	61.16	61.60	-10.1	1,725	-0.58%
2023/08/25	4	61.25	2	61.80	60.90	2	1,738	0.12%
2023/08/24	16	62.10	14	62.29	61.20	2	1,739	0.12%
2023/08/23	9	63.03	7.1	62.50	62.30	1.9	1,741	0.11%
2023/08/22	4.2	63.19	3	63.43	62.80	1.2	1,736	0.07%
2023/08/21	9.2	62.97	10.8	63.72	63.00	-1.6	1,769	-0.09%
2023/08/18	15.8	62.06	14.7	62.63	61.00	1.1	1,762	0.06%
2023/08/17	4.1	62.85	4	62.60	62.50	0.1	1,804	0.01%
2023/08/16	15.6	62.38	5	62.88	63.50	10.6	1,798	0.59%
2023/08/15	2	62.70	12.5	62.97	63.40	-10.5	1,778	-0.59%
2023/08/14	8.3	62.47	11.1	63.16	62.70	-2.9	1,747	-0.16%
2023/08/11	6	62.87	6.2	61.79	62.50	-0.2	1,653	-0.01%
2023/08/10	5	58.70	5	58.88	57.90	0	1,566	0.00%
2023/08/09	1	59.20	0	0.00	59.10	1	1,572	0.06%
2023/08/08	5	59.26	4	59.00	59.10	1	1,592	0.06%
2023/08/07	12	59.68	7.1	59.20	59.00	5	1,611	0.31%
2023/08/04	2.1	58.31	2	58.90	59.00	0.1	1,619	0.00%
2023/08/02	10.3	57.99	11	58.57	57.80	-0.7	1,627	-0.04%
2023/08/01	14.1	57.32	5.7	57.09	57.00	8.4	1,638	0.51%
2023/07/31	25	58.25	33	57.26	57.00	-8	1,660	-0.48%
2023/07/28	4	58.50	2	58.30	58.40	2	1,657	0.12%
2023/07/27	6	59.17	8	59.23	58.80	-2	1,682	-0.12%
2023/07/26	23	59.38	23	59.28	58.70	0	1,689	0.00%
2023/07/25	14	60.16	10	60.32	60.20	4	1,692	0.24%
2023/07/24	15	60.61	14	61.01	60.20	1	1,705	0.06%
2023/07/21	6	60.85	0	0.00	60.40	6	1,724	0.35%
2023/07/20	13	61.10	0	0.00	61.70	13	1,745	0.74%
2023/07/19	0	0.00	3	61.90	60.90	-3	1,827	-0.16%
2023/07/18	7	59.41	14	58.91	59.00	-7	1,859	-0.38%
2023/07/17	10	59.72	15.6	59.51	60.30	-5.6	1,953	-0.28%
2023/07/14	9.1	57.35	9	57.92	57.80	0.1	1,999	0.01%
2023/07/13	20.4	59.07	21	57.95	57.50	-0.6	2,108	-0.03%
2023/07/12	12.5	60.16	12	60.08	59.60	0.5	2,577	0.02%
2023/07/11	10	60.30	10.1	60.10	60.00	-0.1	2,941	0.00%
2023/07/10	5	60.52	5	60.72	60.30	0	2,989	0.00%
2023/07/06	8.1	61.40	8	61.79	60.50	0.1	3,018	0.00%
2023/07/05	12	61.30	12	61.60	61.10	0	3,025	0.00%
2023/07/04	9	60.90	8	61.26	60.70	1	3,061	0.03%
2023/06/30	20	62.58	8	61.66	61.60	12	3,072	0.39%
2023/06/29	12	63.31	24.1	63.05	63.00	-12.1	3,060	-0.40%
2023/06/27	15.1	60.46	15.1	60.81	60.50	0.1	3,057	0.00%
2023/06/26	6	60.17	6	60.50	60.00	0	3,065	0.00%
2023/06/21	8	60.03	0	60.10	60.00	8	3,074	0.26%
2023/06/20	0.1	60.60	0	0.00	60.10	0.1	3,089	0.00%
2023/06/19	6	61.38	0	0.00	61.00	6	3,094	0.19%
2023/06/16	0	0.00	12.2	61.44	61.50	-12.2	3,100	-0.39%
2023/06/15	1	60.00	0	0.00	60.10	1	3,091	0.03%
2023/06/13	5.2	59.54	5	59.60	59.50	0.2	3,129	0.01%
2023/06/12	0.1	60.40	0	0.00	60.30	0.1	3,157	0.00%
2023/06/09	4	61.25	4	61.80	61.20	0	3,173	0.00%
2023/06/08	15	61.61	12	61.96	61.10	3	3,238	0.09%
2023/06/07	9	62.11	1	62.60	61.90	8	3,353	0.24%
2023/06/06	6.4	60.96	17	62.02	62.60	-10.6	3,492	-0.30%
2023/06/05	11.6	61.55	5	61.94	61.40	6.6	3,513	0.19%
2023/06/02	5	61.64	0	0.00	61.50	5	3,541	0.14%
2023/05/31	0	0.00	12.2	61.51	62.00	-12.2	3,607	-0.34%
2023/05/30	8.1	62.27	8	62.00	61.90	0.1	3,663	0.00%
2023/05/29	8	62.84	8	63.31	62.60	0	3,766	0.00%
2023/05/26	11.1	62.67	8	63.03	62.40	3.1	3,781	0.08%
2023/05/25	28	64.50	19	64.54	63.50	9	3,810	0.24%
2023/05/24	0	0.00	12.4	62.99	64.20	-12.4	3,815	-0.33%
2023/05/23	12.1	62.85	12.1	63.07	63.60	0	3,818	0.00%
2023/05/17	0	0.00	0	59.30	59.10	0	3,946	0.00%
2023/05/16	13.4	58.58	13.4	59.03	58.60	0.1	3,952	0.00%
2023/05/15	6	59.08	8	59.19	58.50	-2	4,010	-0.05%
2023/05/12	4	59.25	4	59.80	60.00	0	4,033	0.00%
2023/05/11	14.1	61.27	14	61.85	60.40	0.1	4,047	0.00%
2023/05/10	8	61.48	6	61.77	62.70	2	4,056	0.05%
2023/05/09	12.1	62.88	0	0.00	61.70	12.1	4,103	0.29%
2023/05/08	21.2	64.76	32.3	63.82	63.60	-11.2	4,094	-0.27%
2023/05/04	1	62.40	1	63.10	63.50	0	4,039	0.00%
2023/05/03	8	65.55	8.1	64.95	63.30	-0.1	4,031	0.00%
2023/05/02	0	0.00	2	65.80	65.60	-2	4,029	-0.05%
2023/04/28	15	66.00	13	66.32	65.90	2	4,036	0.05%
2023/04/27	5	66.28	5	66.08	65.70	0	4,041	0.00%
2023/04/26	13	66.80	13	67.26	66.50	0	4,036	0.00%
2023/04/25	8.1	68.45	8	68.93	67.50	0.1	4,029	0.00%
2023/04/24	7	68.69	7	69.24	67.60	0	3,998	0.00%
2023/04/21	16.2	67.24	16	67.71	65.70	0.2	3,913	0.01%
2023/04/20	13.1	69.00	1.1	70.12	68.50	12.1	3,880	0.31%
2023/04/19	2	68.30	6.3	68.54	69.40	-4.3	3,802	-0.11%
2023/04/18	33.2	68.44	43.2	68.22	67.50	-10	3,811	-0.26%
2023/04/17	31.1	70.29	27	70.13	69.90	4.1	3,746	0.11%
2023/04/14	15.1	67.22	15.1	67.92	69.30	0	3,283	0.00%
2023/04/13	0	0.00	3	63.00	63.00	-3	3,004	-0.10%
2023/04/12	8	57.23	8	57.34	57.30	0	3,133	0.00%
2023/04/11	8.2	56.79	8	57.00	56.90	0.2	3,152	0.01%
2023/04/10	11	58.53	0	0.00	58.10	11	3,158	0.35%
2023/04/07	24	59.47	35	59.45	59.30	-11	3,155	-0.35%
2023/03/31	4	57.80	4	58.00	57.90	0	3,155	0.00%
2023/03/30	6	57.40	6	57.70	57.80	0	3,198	0.00%
2023/03/29	34	57.71	34	57.48	57.20	0	3,240	0.00%
2023/03/28	8	57.25	8	56.98	56.80	0	3,283	0.00%
2023/03/27	32	58.83	21	58.96	58.30	11	3,262	0.34%
2023/03/24	27	57.59	35	57.63	57.90	-8	3,271	-0.24%
2023/03/23	21	57.21	25	56.98	56.80	-4	3,279	-0.12%
2023/03/22	22	58.14	22	58.21	57.90	0	3,292	0.00%
2023/03/21	0	0.00	5	56.70	57.90	-5	3,297	-0.15%
2023/03/20	30	56.16	17.1	56.38	56.70	12.9	3,307	0.39%
2023/03/16	25.1	58.02	25	56.80	56.40	0.1	3,347	0.00%
2023/03/15	33	58.92	33	59.14	59.50	0	3,367	0.00%
2023/03/14	7	56.73	10.3	57.17	57.20	-3.3	3,453	-0.10%
2023/03/13	11	57.56	19	57.43	57.00	-8	3,474	-0.23%
2023/03/10	32.3	61.65	26	61.82	60.40	6.3	3,440	0.18%
2023/03/09	0	0.00	6.2	62.07	62.10	-6.2	3,367	-0.19%
2023/03/08	4	56.50	4	56.98	56.50	0	3,287	0.00%
2023/03/07	3	55.97	2	56.10	56.40	1	3,378	0.03%
2023/03/06	14	56.03	13	56.09	55.70	1	3,475	0.03%
2023/03/02	5.1	56.41	33.8	56.18	56.60	-28.7	3,467	-0.83%
2023/03/01	3.2	57.39	3	58.50	57.20	0.2	3,427	0.00%
2023/02/24	4.2	61.68	4	61.93	61.70	0.2	3,384	0.00%
2023/02/23	7	63.24	0	0.00	63.00	7	3,416	0.20%
2023/02/22	0	0.00	21	62.16	61.10	-21	3,423	-0.61%
2023/02/21	0	0.00	0.5	62.90	63.00	-0.5	3,599	-0.01%
2023/02/20	2.1	62.33	24	63.11	63.30	-21.9	3,668	-0.60%
2023/02/17	22.2	65.41	21	63.30	63.80	1.2	3,653	0.03%
2023/02/16	8	67.88	9.1	67.29	67.10	-1.1	3,593	-0.03%
2023/02/15	13	67.22	12.2	66.74	67.70	0.9	3,653	0.02%
2023/02/13	0	68.50	0	0.00	68.20	0	3,811	0.00%
2023/02/10	10	72.94	8	73.64	71.50	2	3,829	0.05%
2023/02/09	2	73.80	2	73.75	73.50	0	4,065	0.00%
2023/02/07	0.2	76.70	0.4	77.33	77.20	-0.2	4,045	0.00%
2023/02/03	0	0.00	0.2	74.82	74.20	-0.2	4,100	0.00%
2023/02/02	1	74.80	0	0.00	75.00	1	4,114	0.02%
2023/01/31	2	73.60	2	73.30	73.40	0	4,232	0.00%
2023/01/30	0	0.00	0.3	72.19	71.80	-0.3	4,322	-0.01%
2023/01/16	0	0.00	0.1	72.40	73.30	-0.1	4,494	0.00%
2023/01/13	0	72.80	0	0.00	72.00	0	4,632	0.00%
2023/01/11	0	0.00	0.1	73.50	72.50	-0.1	4,707	0.00%
2023/01/10	7.7	73.98	7	72.86	73.20	0.7	4,728	0.01%
2023/01/09	5	73.26	5	75.10	75.20	0	4,756	0.00%
2023/01/06	26	74.90	19	74.13	72.90	7	4,788	0.15%
2023/01/05	27	72.99	24	72.57	73.50	3	4,804	0.06%
2023/01/04	10	69.90	22.3	69.24	70.80	-12.3	4,912	-0.25%
2023/01/03	25.1	66.40	25	67.13	67.90	0.1	4,958	0.00%
2022/12/30	17.1	63.68	22	65.70	69.50	-4.9	4,921	-0.10%
2022/12/29	9.9	67.45	9.3	68.06	68.00	0.6	4,795	0.01%
2022/12/28	27	69.91	28.1	69.64	68.60	-1.1	4,816	-0.02%
2022/12/26	19.1	72.24	14	72.30	73.00	5.1	4,857	0.10%
2022/12/22	2	70.11	4	71.00	70.90	-2	4,939	-0.04%
2022/12/21	9	69.73	9	70.02	71.20	0	4,991	0.00%
2022/12/20	5.1	74.89	3.6	74.70	72.00	1.5	5,026	0.03%
2022/12/19	3	77.03	6.1	76.61	76.40	-3.1	5,090	-0.06%
2022/12/16	3	77.50	1.1	77.32	76.30	1.9	5,213	0.04%
2022/12/15	8	79.43	11	78.84	78.60	-3	5,303	-0.06%
2022/12/14	2	79.70	0	0.00	80.90	2	5,426	0.04%
2022/12/13	13	80.21	12.9	80.78	80.00	0.1	5,462	0.00%
2022/12/12	2	80.30	1.2	79.87	79.30	0.8	5,510	0.02%
2022/12/09	0	0.00	2	83.15	82.60	-2	5,613	-0.04%
2022/12/08	0	80.20	0	0.00	81.80	0	5,606	0.00%
2022/12/07	1.1	79.45	1	80.00	79.10	0.1	5,618	0.00%
2022/12/06	4	84.23	2	85.40	81.40	2	5,603	0.04%
2022/12/05	0	0.00	0.1	82.70	82.80	-0.1	5,522	0.00%
2022/12/02	0	0.00	1.2	81.95	80.90	-1.2	5,491	-0.02%
2022/11/30	0	0.00	1	79.50	81.00	-1	5,472	-0.02%
2022/11/29	1	77.30	0	0.00	79.40	1	5,442	0.02%
2022/11/28	1.2	70.11	2.5	72.19	74.90	-1.3	5,366	-0.02%
2022/11/25	5	77.82	5	76.80	75.70	-0.1	5,464	0.00%
2022/11/24	2	77.70	2	78.00	77.80	0	5,488	0.00%
2022/11/23	1.1	79.01	1	79.00	78.60	0.1	5,484	0.00%
2022/11/22	1.2	78.15	0.2	81.16	78.10	1.1	5,474	0.02%
2022/11/21	1	80.60	0	0.00	80.20	1	5,421	0.02%
2022/11/17	12.2	79.91	8	80.24	79.30	4.2	5,383	0.08%
2022/11/16	0	0.00	5.2	83.94	84.10	-5.2	5,176	-0.10%
2022/11/15	1	74.90	1	75.70	76.50	0	5,100	0.00%
2022/11/14	0	0.00	1	74.70	75.80	-1	5,076	-0.02%
2022/11/11	2	73.75	1	73.80	73.50	1	5,037	0.02%
2022/11/10	0	0.00	2	72.39	71.20	-2	4,983	-0.04%
2022/11/09	2	69.60	9	71.78	71.80	-7	4,916	-0.14%
2022/11/07	76	71.27	64.2	69.32	68.50	11.9	4,729	0.25%
2022/11/04	0	0.00	2	73.70	73.70	-2	4,460	-0.04%
2022/11/03	0	67.00	0.1	67.83	67.00	-0.1	4,479	0.00%
2022/11/02	0	0.00	19.2	67.69	67.80	-19.2	4,444	-0.43%
2022/11/01	18.1	66.67	0.1	66.40	65.00	18	4,398	0.41%
2022/10/31	0	0.00	0	65.10	64.40	0	4,339	0.00%
2022/10/27	0	0.00	1	65.50	65.50	-1	4,367	-0.02%
2022/10/26	20	62.73	22.3	62.14	63.60	-2.3	4,376	-0.05%
2022/10/25	2	64.15	2	64.10	65.20	0	4,280	0.00%
2022/10/24	1	64.54	1	64.79	63.00	0	4,208	0.00%
2022/10/21	11	62.28	10.3	61.20	60.50	0.8	4,104	0.02%
2022/10/20	2	65.75	2	66.15	66.30	0	3,973	0.00%
2022/10/17	3	66.30	3	66.52	70.80	0	3,888	0.00%
2022/10/14	1	69.10	0	0.00	69.70	1	3,836	0.03%
2022/10/13	2	70.40	2	70.25	68.80	0	3,779	0.00%
2022/10/12	1	71.50	0	0.00	73.20	1	3,689	0.03%
2022/10/11	1	70.71	1	71.90	69.60	0	3,548	0.00%
2022/10/07	2	76.80	1	78.10	75.10	1	3,465	0.03%
2022/10/06	0.1	77.18	0	0.00	77.20	0.1	3,418	0.00%
2022/10/03	8	79.28	0	0.00	79.60	8	3,337	0.24%
2022/09/30	0	78.40	0.5	78.00	79.70	-0.5	3,309	-0.01%
2022/09/29	0	80.09	25	78.29	79.60	-25	3,262	-0.77%
2022/09/28	7	83.10	2	78.80	78.80	5	3,213	0.16%
2022/09/27	5.1	84.55	1.4	85.59	86.90	3.8	3,177	0.12%
2022/09/26	1	86.29	0	0.00	85.60	1	3,159	0.03%
2022/09/23	3.1	88.73	2	91.70	88.40	1.1	3,087	0.04%
2022/09/22	2	92.80	1	96.20	95.50	1	2,972	0.03%
2022/09/21	0.6	95.17	0	0.00	95.30	0.6	2,867	0.02%
2022/09/20	1	104.50	0	0.00	101.50	1	2,744	0.04%
2022/09/19	0.1	102.00	0	0.00	102.50	0.1	2,755	0.00%
2022/09/16	5.8	111.44	5.1	108.08	106.50	0.7	2,761	0.03%
2022/09/15	1	116.50	1	118.00	115.00	0	2,694	0.00%
2022/09/14	3.4	118.56	3.2	116.84	116.50	0.2	2,691	0.01%
2022/09/13	5	125.00	3	123.50	121.50	2	2,654	0.08%
2022/09/12	3	126.33	2	127.25	127.50	1	2,622	0.04%
2022/09/08	0	0.00	5	130.50	130.50	-5	2,580	-0.19%
2022/09/07	0	130.50	0	0.00	129.50	0	2,580	0.00%
2022/09/06	6	136.50	10	134.95	132.50	-4	2,569	-0.16%
2022/09/05	6	136.50	19	138.18	136.50	-13	2,551	-0.51%
2022/09/02	8.1	138.75	6	140.50	137.50	2.1	2,534	0.08%
2022/09/01	18	144.19	16	146.88	136.00	2	2,489	0.08%
2022/08/31	0	0.00	4	144.63	147.00	-4	2,260	-0.18%
2022/08/30	3.1	133.47	0	0.00	134.00	3.1	2,205	0.14%
2022/08/29	1	134.00	4.3	130.59	132.50	-3.3	2,191	-0.15%
2022/08/25	2	131.75	0	0.00	131.50	2	2,162	0.09%
2022/08/24	3	135.00	8	134.31	133.50	-5	2,135	-0.23%
2022/08/23	1	129.00	2	132.00	129.00	-1	2,083	-0.05%
2022/08/22	5.5	131.77	6	131.17	130.50	-0.6	2,066	-0.03%
2022/08/19	2.1	132.10	0	0.00	132.00	2.1	2,045	0.10%
2022/08/16	1	135.50	1	134.50	133.50	0	2,027	0.00%
2022/08/15	2	128.00	2	129.75	132.00	0	2,019	0.00%
2022/08/11	0	0.00	1	134.00	133.50	-1	2,010	-0.05%
2022/08/10	2	131.75	2	134.00	134.00	0	2,027	0.00%
2022/08/09	1	140.50	1	141.50	140.50	0	2,018	0.00%
2022/08/08	1	140.00	0	0.00	140.00	1	2,148	0.05%
2022/08/05	3	141.33	1	142.00	143.00	2	2,159	0.09%
2022/08/04	1	145.00	1	145.50	140.50	0	2,193	0.00%
2022/08/03	0	0.00	2	137.00	139.00	-2	2,114	-0.09%
2022/08/02	3	192.17	0	0.00	188.00	3	2,109	0.14%
2022/07/29	1	207.00	0	0.00	206.00	1	2,027	0.05%
2022/07/28	0	0.00	1	206.50	204.50	-1	2,048	-0.05%
2022/07/25	0	0.00	2	199.50	199.00	-2	2,080	-0.10%
2022/07/22	4	196.13	1	193.50	195.00	3	2,070	0.14%
2022/07/21	1	183.50	2	186.50	191.50	-1	2,057	-0.05%
2022/07/20	1	182.50	0	0.00	183.50	1	2,064	0.05%
2022/07/19	0	0.00	2	180.00	179.50	-2	2,119	-0.09%
2022/07/18	3	183.00	0	0.00	181.50	3	2,226	0.13%
2022/07/15	1	174.00	0	0.00	177.50	1	2,237	0.04%
2022/07/14	1	173.50	2	174.75	177.50	-1	2,247	-0.04%
2022/07/13	2	173.50	3	175.33	174.50	-1	2,253	-0.04%
2022/07/12	3	170.67	5	168.60	168.00	-2	2,262	-0.09%
2022/07/11	2	175.00	2	178.50	177.50	0	2,275	0.00%
2022/07/08	3	180.67	2	180.00	177.00	1	2,284	0.04%
2022/07/07	3	174.00	7	175.79	180.00	-4	2,298	-0.17%
2022/07/06	2	177.25	4	180.75	174.00	-2	2,297	-0.09%
2022/07/05	7	171.64	22	172.18	177.00	-15	2,318	-0.65%
2022/07/04	10	181.45	1	184.00	174.50	9	2,264	0.40%
2022/07/01	7	197.79	2	194.75	193.50	5	2,210	0.23%
2022/06/30	0	0.00	2	205.00	205.00	-2	2,177	-0.09%
2022/06/29	0	0.00	1	206.50	205.50	-1	2,191	-0.05%
2022/06/28	4	207.63	2	206.25	206.00	2	2,193	0.09%
2022/06/27	15	214.53	1	210.50	209.00	14	2,179	0.64%
2022/06/24	17	227.24	4	226.50	226.00	13	2,117	0.61%
2022/06/23	1	221.00	1	216.00	226.50	0	2,090	0.00%
2022/06/22	0	0.00	5	208.50	206.00	-5	2,050	-0.24%
2022/06/21	0.3	209.00	2	217.75	216.50	-1.7	2,031	-0.08%
2022/06/20	2	214.50	1	210.50	205.50	1	2,041	0.05%
2022/06/17	0.4	218.71	0	0.00	220.00	0.4	2,044	0.02%
2022/06/16	0.3	219.08	3	220.00	220.00	-2.7	2,092	-0.13%
2022/06/14	5	210.00	8	209.06	218.00	-3	2,126	-0.14%
2022/06/13	2	213.50	0	0.00	210.00	2	2,115	0.09%
2022/06/09	0	0.00	1.1	221.06	220.50	-1.1	2,152	-0.05%
2022/06/08	5	224.20	4	227.86	222.00	1	2,162	0.05%
2022/06/07	2	222.50	2	225.00	222.50	0	2,150	0.00%
2022/06/06	2	221.00	0	0.00	221.00	2	2,150	0.09%
2022/06/02	0	0.00	0.1	220.00	219.00	-0.1	2,158	0.00%
2022/05/30	0	0.00	1.1	221.98	221.00	-1.1	2,203	-0.05%
2022/05/27	1	219.00	0	0.00	217.00	1	2,263	0.04%
2022/05/26	1	217.50	0.1	220.00	217.00	0.9	2,273	0.04%
2022/05/25	0	0.00	1	216.00	221.00	-1	2,286	-0.04%
2022/05/24	0.1	219.00	0	0.00	216.50	0.1	2,317	0.00%
2022/05/23	2	227.00	1	226.00	225.00	1	2,309	0.04%
2022/05/20	0	0.00	1.1	230.59	229.00	-1.1	2,318	-0.05%
2022/05/19	3	228.50	2	225.25	231.00	1	2,316	0.04%
2022/05/18	0	0.00	1	237.50	229.50	-1	2,329	-0.04%
2022/05/17	0	0.00	1	230.00	228.00	-1	2,362	-0.04%
2022/05/16	9	229.56	9	230.06	234.00	0	2,499	0.00%
2022/05/13	0	0.00	3	209.83	216.00	-3	2,372	-0.13%
2022/05/12	7	202.07	8.1	197.88	196.50	-1.1	2,364	-0.04%
2022/05/11	1	211.50	0.1	214.00	210.50	0.9	2,321	0.04%
2022/05/10	6	215.42	10	217.00	215.00	-4	2,314	-0.17%
2022/05/09	1.1	222.77	2	227.25	222.50	-0.9	2,323	-0.04%
2022/05/06	1	231.00	1	231.00	233.50	0	2,330	0.00%
2022/05/05	2	232.00	2	234.50	234.00	0	2,330	0.00%
2022/05/04	5	239.10	2.1	236.57	236.00	2.9	2,328	0.12%
2022/04/29	0	0.00	1.1	256.31	250.50	-1.1	2,320	-0.05%
2022/04/28	1	258.50	0	0.00	254.00	1	2,351	0.04%
2022/04/27	1	256.50	0.1	257.50	256.50	0.9	2,375	0.04%
2022/04/26	1	258.00	0	0.00	255.50	1	2,414	0.04%
2022/04/25	0.1	268.25	0	0.00	262.00	0.1	2,696	0.00%
2022/04/22	3	278.00	7	274.00	268.00	-4	2,720	-0.15%
2022/04/20	0	0.00	1	257.50	267.50	-1	2,630	-0.04%
2022/04/18	5	269.00	1	260.50	260.00	4	2,634	0.15%
2022/04/15	1	266.00	0	0.00	263.50	1	2,621	0.04%
2022/04/13	0	0.00	1	269.00	268.00	-1	2,587	-0.04%
2022/04/12	0	0.00	1	262.00	258.50	-1	2,586	-0.04%
2022/04/11	0	0.00	0.1	265.50	263.00	-0.1	2,591	0.00%
2022/04/08	0	0.00	2	257.50	261.00	-2	2,609	-0.08%
2022/04/07	3	257.00	3	255.33	250.50	0	2,645	0.00%
2022/04/06	1	262.50	1	265.00	260.00	0	2,632	0.00%
2022/04/01	3	266.33	1	266.50	263.50	2	2,639	0.08%
2022/03/31	1	264.00	1	267.50	267.00	0	2,635	0.00%
2022/03/30	0	0.00	0.1	264.50	267.50	-0.1	2,622	0.00%
2022/03/29	3	261.00	3	263.83	263.50	0	2,619	0.00%
2022/03/28	0	270.50	0	0.00	262.50	0	2,606	0.00%
2022/03/25	0	0.00	0.1	267.00	262.50	-0.1	2,584	-0.01%
2022/03/24	1	267.50	1	271.00	271.00	0	2,603	0.00%
2022/03/23	0	0.00	8	269.69	268.50	-8	2,611	-0.31%
2022/03/22	2	264.25	1	266.00	265.00	1	2,606	0.04%
2022/03/21	7	270.21	0	0.00	268.00	7	2,607	0.27%
2022/03/18	2	260.00	3	259.50	263.00	-1	2,572	-0.04%
2022/03/17	0	0.00	2.1	253.98	254.00	-2.1	2,558	-0.08%
2022/03/16	2	249.50	3	248.00	247.00	-1	2,562	-0.04%
2022/03/15	5	252.50	6	254.92	247.00	-1	2,641	-0.04%
2022/03/14	0	0.00	1	247.50	247.00	-1	2,652	-0.04%
2022/03/09	0	0.00	2.1	236.28	237.00	-2.1	2,668	-0.08%
2022/03/08	3	237.83	1	232.50	232.00	2	2,669	0.07%
2022/03/07	3	243.00	0	0.00	241.50	3	2,654	0.11%
2022/03/03	1	251.50	1	251.00	251.00	0	2,685	0.00%
2022/03/02	7	252.86	5.1	252.83	252.00	1.9	2,717	0.07%
2022/03/01	0	0.00	5	240.30	242.00	-5	2,670	-0.19%
2022/02/24	5	236.40	2	231.50	230.00	3	2,718	0.11%
2022/02/23	0	0.00	0.2	246.00	246.50	-0.2	2,701	-0.01%
2022/02/22	2	245.00	0	0.00	245.00	2	2,701	0.07%
2022/02/18	1	247.50	0	0.00	254.00	1	2,697	0.04%
2022/02/17	2	252.00	3	253.67	251.00	-1	2,693	-0.04%
2022/02/16	11	278.32	7	275.71	261.00	4	2,655	0.15%
2022/02/15	0	0.00	2	265.00	265.00	-2	2,489	-0.08%
2022/02/11	2	246.50	1	245.50	244.00	1	2,468	0.04%
2022/02/09	3	244.33	3.1	250.44	248.00	-0.1	2,472	0.00%
2022/02/08	1	247.00	0	0.00	246.50	1	2,443	0.04%
2022/01/26	1	252.00	1.2	253.68	253.50	-0.2	2,413	-0.01%
2022/01/25	1	268.00	0	0.00	260.00	1	2,393	0.04%
2022/01/21	0	0.00	2	266.00	263.00	-2	2,422	-0.08%
2022/01/20	1	259.00	1	262.50	264.50	0	2,412	0.00%
2022/01/19	2.3	261.79	0	0.00	261.50	2.3	2,422	0.10%
2022/01/18	9	279.61	5	281.90	266.00	4	2,397	0.17%
2022/01/17	1	263.00	1	270.50	283.50	0	2,101	0.00%
2022/01/13	0	0.00	2	275.00	271.00	-2	2,003	-0.10%
2022/01/12	1	278.00	0	0.00	276.00	1	1,988	0.05%
2022/01/11	0	0.00	2	281.50	282.50	-2	1,978	-0.10%
2022/01/10	2	286.50	0.1	284.00	281.00	2	1,978	0.10%
2022/01/07	4	282.38	1	282.00	279.00	3	2,009	0.15%
2022/01/05	1	280.50	5	279.40	279.00	-4	2,086	-0.19%
2022/01/03	6	280.33	3.1	274.11	279.50	3	2,084	0.14%
2021/12/30	0	0.00	0	300.00	299.00	0	2,070	0.00%
2021/12/29	0	289.50	0	0.00	287.50	0	2,045	0.00%
2021/12/27	2	290.25	2.1	282.18	281.00	-0.1	2,166	-0.01%
2021/12/24	0	0.00	2	293.00	293.00	-2	2,167	-0.09%
2021/12/23	2	295.25	2	295.50	293.00	0	2,173	0.00%
2021/12/22	0	0.00	2	293.50	292.50	-2	2,196	-0.09%
2021/12/21	0	294.00	0	0.00	292.50	0	2,193	0.00%
2021/12/20	0	301.62	7	298.58	299.50	-7	2,167	-0.32%
2021/12/15	0	0.00	5	285.00	286.00	-5	2,097	-0.24%
2021/12/13	3	282.17	1.1	278.95	278.50	1.9	2,083	0.09%
2021/12/10	0	0.00	2	283.50	285.00	-2	2,093	-0.10%
2021/12/09	8	284.13	3.1	285.39	280.00	4.9	2,079	0.24%
2021/12/08	5	260.02	5	266.40	279.00	0	1,996	0.00%
2021/12/07	2	245.50	2	250.00	254.00	0	1,949	0.00%
2021/12/06	4	251.50	2	253.00	250.00	2	1,965	0.10%
2021/12/02	0	0.00	0.1	245.00	241.00	-0.1	2,033	0.00%
2021/11/30	1	243.50	2	242.50	241.00	-1	2,072	-0.05%
2021/11/29	1	250.00	1	254.00	250.00	0	2,094	0.00%
2021/11/26	1	245.00	1	243.00	243.50	0	2,086	0.00%
2021/11/25	0	0.00	1.1	240.85	237.00	-1.1	2,072	-0.05%
2021/11/24	1	232.50	4	236.88	240.00	-3	2,109	-0.14%
2021/11/23	2.1	237.88	6	239.42	237.00	-3.9	2,132	-0.18%
2021/11/22	0	0.00	8	223.88	228.00	-8	2,188	-0.37%
2021/11/19	2	208.75	2	211.25	207.50	0	2,317	0.00%
2021/11/18	0	0.00	4	211.25	214.00	-4	2,493	-0.16%
2021/11/17	3	205.50	0	0.00	205.50	3	2,609	0.11%
2021/11/16	5	206.40	2	207.50	207.00	3	2,692	0.11%
2021/11/15	7	213.93	2	212.50	212.50	5	2,762	0.18%
2021/11/12	1	224.00	0	0.00	223.00	1	2,904	0.03%
2021/11/11	2	221.00	2.1	222.81	221.00	-0.1	3,075	0.00%
2021/11/10	2	222.75	0.1	222.50	220.50	1.9	3,227	0.06%
2021/11/09	3	223.33	0	0.00	223.00	3	3,353	0.09%
2021/11/08	5	227.90	2	231.25	225.50	3	3,392	0.09%
2021/11/03	3	223.67	3.1	225.79	225.50	-0.1	3,487	0.00%
2021/11/01	2	226.75	2	226.50	226.00	0	3,501	0.00%
2021/10/29	3	247.17	3	251.83	240.00	0	3,499	0.00%
2021/10/28	1	240.00	1	240.00	240.00	0	3,475	0.00%
2021/10/27	1	213.00	0.1	218.50	218.50	0.9	3,510	0.03%
2021/10/26	2	195.00	2	204.00	199.00	0	3,496	0.00%
2021/10/25	1	200.50	2	205.25	203.50	-1	3,506	-0.03%
2021/10/22	0	0.00	1	207.00	208.00	-1	3,557	-0.03%
2021/10/21	1	213.00	1	213.50	210.50	0	3,590	0.00%
2021/10/20	2	209.50	2	210.00	208.50	0	3,639	0.00%
2021/10/18	2	210.00	2	211.25	208.00	0	3,873	0.00%
2021/10/15	1	218.56	1	217.07	218.50	0	4,080	0.00%
2021/10/14	1	201.50	3	210.83	212.00	-2	4,035	-0.05%
2021/10/13	4	196.88	0	0.00	193.00	4	4,037	0.10%
2021/10/12	2	213.00	12.1	208.33	206.00	-10.1	4,080	-0.25%
2021/10/08	1	221.50	0	226.00	220.00	1	4,107	0.02%
2021/10/07	5	217.20	2	215.00	229.00	3	4,169	0.07%
2021/10/06	1	229.50	1	233.50	225.00	0	4,209	0.00%
2021/10/05	3	229.67	18	233.36	227.00	-15	4,217	-0.36%
2021/10/04	4.3	251.54	1	255.50	250.50	3.3	4,162	0.08%
2021/10/01	1	279.00	1.1	278.69	278.00	-0.1	4,119	0.00%
2021/09/29	1	268.00	1	268.50	268.00	0	4,161	0.00%
2021/09/28	1	281.50	1	280.00	279.00	0	4,196	0.00%
2021/09/27	2	284.50	1.1	285.00	282.00	0.9	4,226	0.02%
2021/09/22	1	280.00	3	281.17	280.50	-2	4,409	-0.05%
2021/09/17	1	283.00	0	0.00	286.00	1	4,478	0.02%
2021/09/16	1	287.00	0	0.00	284.00	1	4,510	0.02%
2021/09/15	0	0.00	3.8	290.39	290.00	-3.8	4,547	-0.08%
2021/09/14	2.2	280.03	0	0.00	279.00	2.2	4,586	0.05%
2021/09/13	1	283.00	1.2	283.63	282.00	-0.2	4,596	0.00%
2021/09/10	0	0.00	0.5	289.11	285.50	-0.5	4,612	-0.01%
2021/09/09	4	287.25	0.6	287.00	284.50	3.4	4,622	0.07%
2021/09/08	3	298.67	4	300.75	297.00	-1	4,607	-0.02%
2021/09/07	1	281.50	2	294.00	295.00	-1	4,622	-0.02%
2021/09/06	3	279.00	5	280.20	277.50	-2	4,732	-0.04%
2021/09/03	5	278.80	0	0.00	277.00	5	4,702	0.11%
2021/09/02	0	0.00	1.1	281.52	281.00	-1.1	4,782	-0.02%
2021/09/01	3	293.00	1	300.50	290.50	2	4,871	0.04%
2021/08/30	4	299.50	5	298.60	299.00	-1	4,853	-0.02%
2021/08/27	1	291.00	3	289.50	289.50	-2	4,823	-0.04%
2021/08/26	12.3	287.94	3	294.50	286.00	9.3	4,794	0.19%
2021/08/25	7.3	300.61	10.3	304.69	302.50	-2.9	4,693	-0.06%
2021/08/24	3	306.67	7	311.36	304.00	-4	4,625	-0.09%
2021/08/23	13.4	343.72	0	358.50	337.00	13.4	4,507	0.30%
2021/08/20	0.7	355.00	4	352.13	355.00	-3.3	4,439	-0.08%
2021/08/19	3	334.00	4	339.88	334.00	-1	4,391	-0.02%
2021/08/18	14	346.36	8	347.19	335.50	6	4,360	0.14%
2021/08/17	3.2	363.25	5.1	364.15	367.00	-1.9	4,269	-0.04%
2021/08/16	5	324.00	8.5	331.57	339.50	-3.5	4,138	-0.08%
2021/08/13	1	307.00	5.6	298.73	309.00	-4.6	4,039	-0.11%
2021/08/12	5	291.60	4	290.63	289.50	1	4,016	0.02%
2021/08/11	6	282.67	5	282.90	281.50	1	4,137	0.02%
2021/08/10	1	289.00	2	286.00	289.00	-1	4,281	-0.02%
2021/08/09	2.1	280.93	0.1	280.00	278.00	2	4,446	0.04%
2021/08/06	4	283.88	0	0.00	283.00	4	4,669	0.09%
2021/08/05	2	284.25	2	281.50	282.00	0	4,861	0.00%
2021/08/04	2.4	282.73	1	285.50	280.00	1.4	4,955	0.03%
2021/08/03	4	285.88	3	288.00	285.00	1	4,951	0.02%
2021/08/02	2	284.50	5.2	287.26	293.00	-3.2	4,925	-0.07%
2021/07/30	2.1	277.86	3	279.17	277.50	-0.9	4,924	-0.02%
2021/07/29	3	282.17	2.2	280.68	280.00	0.8	4,933	0.02%
2021/07/28	4	276.88	3.2	276.75	275.50	0.8	5,018	0.02%
2021/07/27	1.2	265.83	0	0.00	261.50	1.2	5,079	0.02%
2021/07/26	3.4	278.31	4.3	278.86	278.50	-0.9	5,088	-0.02%
2021/07/23	4	254.63	0	0.00	263.00	4	5,072	0.08%
2021/07/22	8	285.57	6	285.25	282.50	2	4,993	0.04%
2021/07/21	9.2	297.95	10	298.30	299.00	-0.8	4,929	-0.02%
2021/07/19	4	255.88	6	256.67	255.00	-2	4,813	-0.04%
2021/07/16	1	251.00	7	253.71	258.50	-6	4,793	-0.13%
2021/07/15	0	0.00	6	233.75	241.00	-6	4,726	-0.13%
2021/07/14	3	214.17	9.3	211.38	219.50	-6.3	4,713	-0.13%
2021/07/13	10.1	216.39	3	212.83	210.00	7.1	4,658	0.15%
2021/07/12	3	232.00	3	233.50	232.00	0	4,584	0.00%
2021/07/09	1	240.50	1	245.00	239.00	0	4,641	0.00%
2021/07/08	4	241.63	1	241.50	241.00	3	4,730	0.06%
2021/07/07	2	250.25	9	247.72	248.50	-7	4,730	-0.15%
2021/07/06	3	236.67	2	241.75	235.00	1	4,739	0.02%
2021/07/05	6	230.67	10	230.90	238.50	-4	4,745	-0.08%
2021/07/02	3	239.50	1	238.50	237.50	2	4,730	0.04%
2021/07/01	12	245.33	2.1	250.37	243.00	10	4,797	0.21%
2021/06/30	2	246.00	3	245.50	247.00	-1	4,823	-0.02%
2021/06/29	4.2	239.69	5	234.80	242.00	-0.9	4,876	-0.02%
2021/06/28	3	271.33	2.1	276.84	258.00	1	4,877	0.02%
2021/06/25	0	0.00	1	272.01	269.50	-1	4,900	-0.02%
2021/06/24	8	272.38	3	274.42	276.50	5	4,923	0.10%
2021/06/23	5	270.80	7	277.29	275.00	-2	5,050	-0.04%
2021/06/22	0	0.00	16	255.50	255.50	-16	5,062	-0.32%
2021/06/18	1	280.00	0	0.00	270.00	1	5,191	0.02%
2021/06/17	0	0.00	2	240.19	260.00	-2	5,234	-0.04%
2021/06/16	2	255.05	1	255.00	255.00	1	5,289	0.02%
2021/06/15	0.2	283.00	4.2	258.48	283.00	-4.1	5,283	-0.08%
2021/06/11	0.2	275.50	0	0.00	275.50	0.2	5,171	0.00%
2021/06/09	0.2	250.50	2	250.50	250.50	-1.8	5,214	-0.03%
2021/06/08	2	228.00	3	190.50	228.00	-1	5,200	-0.02%
2021/06/07	0.1	207.50	1	207.50	207.50	-0.9	5,154	-0.02%
2021/06/04	1	230.50	1	230.50	230.50	0	5,149	0.00%
2021/06/03	1.5	256.00	3	256.00	256.00	-1.5	5,143	-0.03%
2021/06/02	0	284.00	0	0.00	284.00	0	5,146	0.00%
2021/06/01	0	315.50	1	315.50	315.50	-1	5,172	-0.02%
2021/05/28	6	390.20	4	394.63	389.00	2	5,093	0.04%
2021/05/27	0	0.00	3	397.00	402.00	-3	5,050	-0.06%
2021/05/25	3	377.00	4	380.88	380.00	-1	5,073	-0.02%
2021/05/24	3	379.33	7	378.83	396.50	-4	5,022	-0.08%
2021/05/21	1	358.50	5	360.00	360.50	-4	5,040	-0.08%
2021/05/20	1	361.00	1.1	352.25	352.00	-0.1	5,007	0.00%
2021/05/19	8	351.87	18	354.42	344.50	-10	4,972	-0.20%
2021/05/18	6	378.71	3	389.67	375.50	3	4,890	0.06%
2021/05/17	19	414.73	4	413.00	417.00	15	4,770	0.32%
2021/05/14	7	358.60	6	371.25	379.50	1	4,819	0.02%
2021/05/13	13	343.37	2.5	354.80	363.00	10.5	4,773	0.22%
2021/05/12	1	329.98	14.5	328.04	330.00	-13.5	4,696	-0.29%
2021/05/11	4.5	294.00	4	287.50	300.00	0.5	4,539	0.01%
2021/05/10	3	281.67	2	285.75	280.00	1	4,515	0.02%
2021/05/07	2	276.00	0	0.00	275.00	2	4,520	0.04%
2021/05/06	6	270.92	6	274.17	270.00	0	4,514	0.00%
2021/05/05	1	289.50	5	281.70	287.00	-4	4,463	-0.09%
2021/05/04	11	286.41	4.1	295.44	281.00	6.9	4,450	0.16%
2021/05/03	3	301.67	10.2	305.89	310.00	-7.2	4,379	-0.17%
2021/04/29	2	284.50	1	286.00	285.00	1	4,273	0.02%
2021/04/28	2	278.00	0	0.00	276.00	2	4,253	0.05%
2021/04/27	4	288.25	5	287.00	287.00	-1	4,267	-0.02%
2021/04/26	4	269.88	2	271.00	268.50	2	4,210	0.05%
2021/04/23	4	262.25	5	264.90	262.00	-1	4,211	-0.02%
2021/04/22	5	267.30	0	0.00	259.00	5	4,191	0.12%
2021/04/21	1	278.00	0	0.00	277.50	1	4,115	0.02%
2021/04/20	1	287.00	2	285.25	287.00	-1	4,124	-0.02%
2021/04/19	3	279.00	0	0.00	275.00	3	4,152	0.07%
2021/04/16	0	0.00	1	288.00	286.00	-1	4,120	-0.02%
2021/04/14	1	279.00	1	287.00	282.50	0	4,119	0.00%
2021/04/13	2	296.25	0	0.00	295.00	2	4,048	0.05%
2021/04/12	1	314.00	0	0.00	314.00	1	3,950	0.03%
2021/04/09	1	285.00	4	279.63	285.50	-3	3,977	-0.08%
2021/04/06	7	280.30	5	267.80	270.00	2	4,146	0.05%
2021/04/01	1	288.50	1	291.50	289.00	0	4,076	0.00%
2021/03/31	3	289.01	0	0.00	289.00	3	4,019	0.07%
2021/03/30	2.2	292.89	0.3	299.00	296.00	1.9	3,930	0.05%
2021/03/29	1	266.00	1.6	279.45	284.50	-0.6	3,829	-0.01%
2021/03/26	2	254.25	4	252.13	259.00	-2	3,755	-0.05%
2021/03/25	5	247.60	3	250.67	253.00	2	3,691	0.05%
2021/03/24	0	0.00	1	236.00	249.00	-1	3,517	-0.03%
2021/03/23	1	226.50	8	224.63	226.50	-7	3,432	-0.20%
2021/03/22	1	206.00	2	208.75	206.00	-1	3,317	-0.03%
2021/03/19	8	205.38	1	210.00	202.00	7	3,266	0.21%
2021/03/18	1	209.50	7	204.36	208.00	-6	3,208	-0.19%
2021/03/17	13	191.81	14.1	197.68	197.50	-1.1	3,151	-0.04%
2021/03/16	1	200.50	0.1	204.50	197.50	0.9	3,095	0.03%
2021/03/15	1	203.00	1	207.00	202.00	0	3,068	0.00%
2021/03/12	7.7	200.37	11	200.36	197.00	-3.3	3,041	-0.11%
2021/03/11	8.6	207.95	1.3	218.01	214.00	7.3	2,979	0.24%
2021/03/10	0	0.00	5	203.00	205.00	-5	2,905	-0.17%
2021/03/09	0	0.00	8	190.56	196.00	-8	2,892	-0.28%
2021/03/08	8.4	199.25	6.2	198.14	188.00	2.2	2,885	0.08%
2021/03/05	6.2	197.13	7	203.50	203.50	-0.8	2,886	-0.03%
2021/03/04	8	182.06	0	0.00	185.00	8	2,903	0.28%
2021/02/26	0	0.00	2	178.00	175.50	-2	3,110	-0.06%
2021/02/25	0	0.00	1	177.00	185.00	-1	3,088	-0.03%
2021/02/24	0.1	175.50	0	0.00	175.50	0.1	3,017	0.00%
2021/02/23	5.2	219.31	3	197.17	194.50	2.2	3,047	0.07%
2021/02/22	5	216.00	0	0.00	216.00	5	2,996	0.17%
2021/02/17	0	0.00	4	163.00	163.00	-4	3,051	-0.13%
2021/02/05	10	145.10	13	147.38	148.50	-3	3,018	-0.10%
2021/02/04	3	130.00	1	135.00	135.00	2	2,799	0.07%
2021/02/03	3	118.17	10	121.30	123.00	-7	2,649	-0.26%
2021/02/02	5	106.90	7	108.29	112.00	-2	2,511	-0.08%
2021/02/01	4	109.25	10	110.05	110.00	-6	2,462	-0.24%
2021/01/29	7	102.50	6	102.25	103.00	1	2,382	0.04%
2021/01/28	3	106.00	3	107.67	105.50	0	2,359	0.00%
2021/01/27	5	106.80	0	0.00	106.50	5	2,351	0.21%
2021/01/26	0.1	108.50	0	108.00	107.50	0.1	2,376	0.00%
2021/01/25	2	109.50	6	108.42	107.50	-4	2,399	-0.17%
2021/01/22	2	104.25	2	105.50	104.50	0	2,347	0.00%
2021/01/21	2	103.25	3	103.83	103.50	-1	2,340	-0.04%
2021/01/20	4	105.63	11	104.18	106.00	-7	2,322	-0.30%
2021/01/19	0	0.00	1	103.00	103.00	-1	2,267	-0.04%
2021/01/18	0	0.00	1	102.50	102.00	-1	2,275	-0.04%
2021/01/15	1	99.00	1	99.50	98.20	0	2,249	0.00%
2021/01/14	1	99.50	1	103.00	100.00	0	2,246	0.00%
2021/01/13	3	101.67	0	0.00	100.00	3	2,233	0.13%
2021/01/12	2	107.00	4	104.13	106.50	-2	2,194	-0.09%
2021/01/11	3	98.50	1	99.10	99.10	2	2,123	0.09%
2021/01/08	0	0.00	1	98.10	98.40	-1	2,119	-0.05%
2021/01/07	0	0.00	3	101.50	100.50	-3	2,111	-0.14%
2021/01/06	1	96.60	1	95.40	95.40	0	2,092	0.00%
2021/01/05	3	98.00	2	99.00	97.60	1	2,115	0.05%
2021/01/04	3.9	98.85	1	96.40	96.70	2.9	2,119	0.14%
2020/12/31	5	103.50	0	0.00	103.00	5	2,074	0.24%
2020/12/30	5	111.50	5	114.10	110.00	0	1,991	0.00%
2020/12/29	39	102.82	3	106.50	109.50	36	1,865	1.93%
2020/12/28	0	0.00	3	99.13	99.60	-3	1,777	-0.17%
2020/12/24	0	0.00	2	96.00	95.10	-2	1,759	-0.11%
2020/12/23	0	0.00	2	96.00	94.00	-2	1,758	-0.11%
2020/12/22	1	92.00	1	95.00	98.40	0	1,761	0.00%
2020/12/21	1	93.00	0	0.00	92.50	1	1,749	0.06%
2020/12/18	1	94.00	0	0.00	93.80	1	1,752	0.06%
2020/12/15	1	95.00	0	0.00	94.00	1	1,824	0.05%
2020/12/14	1	96.30	0	0.00	95.50	1	1,829	0.05%
2020/12/10	2	93.80	0	0.00	93.80	2	1,835	0.11%
2020/12/09	1	96.30	4	95.03	93.90	-3	1,845	-0.16%
2020/12/07	5	100.00	6	96.40	96.00	-1	1,857	-0.05%
2020/12/04	12	101.08	1	101.50	100.50	11	1,858	0.59%
2020/12/03	4	103.62	1	103.50	102.00	3	1,899	0.16%
2020/12/02	0	0.00	2	102.50	102.50	-2	1,901	-0.11%
2020/12/01	4	105.75	0	0.00	103.00	4	1,916	0.21%
2020/11/30	7	102.57	6	103.08	107.00	1	1,916	0.05%
2020/11/27	6	102.42	4	102.63	102.00	2	1,869	0.11%
2020/11/26	12	110.71	6	112.50	107.00	6	1,846	0.32%
2020/11/25	0	0.00	0.2	102.50	102.50	-0.2	1,766	-0.01%
2020/11/24	0	0.00	1	94.00	93.20	-1	1,778	-0.06%
2020/11/23	1	92.50	7	92.20	92.60	-6	1,799	-0.33%
2020/11/20	8	92.13	2	92.85	92.10	6	1,802	0.33%
2020/11/19	1	95.00	2	95.20	95.40	-1	1,777	-0.06%
2020/11/18	2	92.50	7	93.40	92.30	-5	1,774	-0.28%
2020/11/17	0	0.00	5	93.26	94.30	-5	1,804	-0.28%
2020/11/16	1	88.00	1	88.50	88.50	0	1,806	0.00%
2020/11/13	2	89.05	1	89.50	89.90	1	1,883	0.05%
2020/11/11	4	89.33	0	0.00	88.50	4	1,914	0.21%
2020/11/10	1	87.20	3	87.80	87.90	-2	1,913	-0.10%
2020/11/05	1	86.50	0	0.00	86.50	1	2,011	0.05%
2020/11/02	1	90.30	13	85.80	90.60	-12	2,065	-0.58%
2020/10/30	2	84.20	0	0.00	83.40	2	2,061	0.10%
2020/10/29	0	0.00	1	85.50	85.80	-1	2,120	-0.05%
2020/10/28	1	85.20	1	89.00	85.20	0	2,189	0.00%
2020/10/27	3	84.07	3	84.47	83.80	0	2,191	0.00%
2020/10/23	1	87.50	1	88.00	87.60	0	2,247	0.00%
2020/10/22	8	87.75	1	87.30	87.40	7	2,355	0.30%
2020/10/21	0	0.00	1	89.70	89.10	-1	2,464	-0.04%
2020/10/20	4	90.40	4	91.25	89.80	0	2,507	0.00%
2020/10/19	1	91.30	1	90.10	90.00	0	2,565	0.00%
2020/10/16	1	89.80	1	90.80	89.60	0	2,615	0.00%
2020/10/08	3	96.20	1	95.70	96.10	2	3,007	0.07%
2020/09/30	0	0.00	2	98.00	98.80	-2	3,393	-0.06%
2020/09/29	0	0.00	6	95.10	93.70	-6	3,525	-0.17%
2020/09/25	6	97.83	4	98.08	95.00	2	3,660	0.05%
2020/09/23	0	0.00	1	102.50	102.50	-1	3,818	-0.03%
2020/09/18	3	101.50	3	102.33	103.00	0	4,147	0.00%
2020/09/17	2	101.25	1	103.00	100.50	1	4,185	0.02%
2020/09/16	7	102.07	4	102.88	101.50	3	4,240	0.07%
2020/09/15	0	0.00	2	99.20	99.00	-2	4,314	-0.05%
2020/09/11	4	97.58	5	97.40	97.00	-1	4,655	-0.02%
2020/09/10	9	100.72	1	103.00	100.00	8	4,852	0.16%
2020/09/09	3	101.67	3	102.83	101.50	0	4,946	0.00%
2020/09/08	2	103.50	20	102.20	106.50	-18	5,090	-0.35%
2020/09/07	1	100.00	2	101.25	99.70	-1	5,194	-0.02%
2020/09/04	4	100.70	3	102.00	100.50	1	5,396	0.02%
2020/09/03	5	99.40	0	0.00	98.80	5	5,565	0.09%
2020/09/02	5	101.70	5	103.00	101.00	0	5,659	0.00%
2020/09/01	3	103.17	1	102.00	102.00	2	5,716	0.03%
2020/08/31	16	106.06	5	107.00	105.50	11	5,721	0.19%
2020/08/27	0	0.00	5	103.00	104.00	-5	5,783	-0.09%
2020/08/26	1	101.50	2	100.00	101.00	-1	5,926	-0.02%
2020/08/25	0	0.00	2	99.30	99.10	-2	6,019	-0.03%
2020/08/21	6	96.65	4	98.05	103.50	2	6,248	0.03%
2020/08/20	4	98.55	1	94.50	95.20	3	6,403	0.05%
2020/08/19	17	100.97	1	102.50	100.00	16	6,668	0.24%
2020/08/18	0	0.00	6	93.00	98.60	-6	6,835	-0.09%
2020/08/17	3	90.27	1	91.20	89.70	2	7,088	0.03%
2020/08/14	1	90.40	3	90.23	91.00	-2	7,195	-0.03%
2020/08/11	11	93.45	11	95.07	93.10	0	7,655	0.00%
2020/08/10	2	103.00	0	0.00	100.00	2	7,675	0.03%
2020/08/07	2	104.00	40	104.60	103.50	-38	7,858	-0.48%
2020/08/05	8	102.13	5	102.50	101.00	3	8,139	0.04%
2020/08/04	6	104.83	2	107.50	104.00	4	8,344	0.05%
2020/08/03	6	107.33	9	105.33	108.50	-3	8,536	-0.04%
2020/07/31	0	0.00	1	99.60	99.00	-1	8,874	-0.01%
2020/07/29	6	99.30	4	100.75	98.00	2	8,995	0.02%
2020/07/28	0	0.00	3	93.77	96.80	-3	9,085	-0.03%
2020/07/27	18	100.68	92	101.22	96.80	-74	9,064	-0.82%
2020/07/24	28	108.64	7	108.43	107.00	21	9,058	0.23%
2020/07/23	0	0.00	22	110.55	109.00	-22	9,275	-0.24%
2020/07/22	2	112.00	2	113.50	112.00	0	9,417	0.00%
2020/07/21	1	111.98	8	107.81	107.50	-7	9,504	-0.07%
2020/07/20	18	102.84	42	102.05	107.00	-24	9,606	-0.25%
2020/07/17	7	120.28	1	113.00	112.50	6	9,548	0.06%
2020/07/16	2	125.00	0	0.00	124.50	2	9,525	0.02%
2020/07/15	1	125.00	0	0.00	124.50	1	9,663	0.01%
2020/07/14	3	127.67	1	127.00	129.00	2	9,617	0.02%
2020/07/13	30	126.53	7	126.00	126.00	23	9,570	0.24%
2020/07/10	11	127.82	8	130.00	130.00	3	9,534	0.03%
2020/07/09	2	126.50	0	0.00	124.00	2	9,412	0.02%
2020/07/08	0	0.00	5	128.00	127.50	-5	9,332	-0.05%
2020/07/07	8	119.63	16	119.41	119.00	-8	9,215	-0.09%
2020/07/06	4	121.88	4	123.13	121.50	0	9,209	0.00%
2020/07/03	11	120.55	7	121.43	121.00	4	9,188	0.04%
2020/07/02	11	123.05	10	124.60	123.00	1	9,143	0.01%
2020/07/01	5	118.50	6	121.00	122.50	-1	9,107	-0.01%
2020/06/30	10	121.20	12	121.63	121.50	-2	9,032	-0.02%
2020/06/24	10	110.10	7	108.50	108.00	3	8,869	0.03%
2020/06/23	5	113.00	5	114.10	113.00	0	8,821	0.00%
2020/06/22	1	116.00	0	0.00	113.50	1	8,813	0.01%
2020/06/19	8	115.31	6	114.42	113.50	2	8,763	0.02%
2020/06/18	7	116.21	4	118.00	119.50	3	8,676	0.03%
2020/06/17	1	106.50	7	112.64	115.50	-6	8,475	-0.07%
2020/06/16	4	104.63	4	105.13	105.00	0	8,308	0.00%
2020/06/15	4	106.25	7	108.14	106.00	-3	8,290	-0.04%
2020/06/12	7	100.64	4	100.63	104.00	3	8,214	0.04%
2020/06/11	20	100.30	8	97.75	96.00	12	8,193	0.15%
2020/06/10	0	0.00	30	102.57	105.50	-30	8,026	-0.37%
2020/06/09	9	90.18	16	93.59	96.30	-7	7,856	-0.09%
2020/06/08	7	90.90	1	87.60	87.60	6	7,796	0.08%
2020/06/05	9	91.30	17	91.68	91.40	-8	7,751	-0.10%
2020/06/04	7	92.33	4	91.85	91.00	3	7,761	0.04%
2020/06/03	13	93.42	8	93.39	93.90	5	7,746	0.06%
2020/06/02	11	92.09	6	92.38	89.00	5	7,687	0.07%
2020/06/01	5	99.34	2	98.20	97.00	3	7,596	0.04%
2020/05/29	14	100.16	8	101.16	101.50	6	7,519	0.08%
2020/05/28	9	97.46	12	97.78	98.00	-3	7,444	-0.04%
2020/05/27	14	99.73	5	100.40	98.00	9	7,410	0.12%
2020/05/26	10	103.95	6	104.92	107.00	4	7,256	0.06%
2020/05/25	13	99.98	19	99.37	100.50	-6	7,085	-0.08%
2020/05/22	11	85.33	11	88.12	91.40	0	7,186	0.00%
2020/05/21	14	83.86	3	83.10	83.10	11	6,910	0.16%
2020/05/20	21	84.07	2	86.90	84.60	19	6,892	0.28%
2020/05/18	13	75.29	63	77.17	78.00	-50	6,790	-0.74%
2020/05/15	6	72.40	5.5	72.50	72.10	0.5	6,764	0.01%
2020/05/14	20	74.66	26	74.05	73.10	-6	6,756	-0.09%
2020/05/13	16	70.26	2	71.50	75.00	14	6,547	0.21%
2020/05/12	14	66.80	5	66.04	68.20	9	6,365	0.14%
2020/05/11	69	65.29	31	65.58	66.50	38	6,245	0.61%
2020/05/08	28	72.95	0	0.00	70.40	28	5,998	0.47%
2020/05/07	13	72.72	15	74.27	78.20	-2	5,762	-0.03%
2020/05/05	1	63.70	24	63.97	64.70	-23	5,321	-0.43%
2020/05/04	0	0.00	4	57.98	58.90	-4	5,216	-0.08%
2020/04/30	13	54.48	22	54.07	53.60	-9	5,120	-0.18%
2020/04/29	5	53.66	7	53.36	53.30	-2	5,081	-0.04%
2020/04/28	11	56.25	2	56.50	55.50	9	5,019	0.18%
2020/04/27	3	54.13	0	0.00	54.60	3	4,773	0.06%
2020/04/24	19	50.22	11	50.15	49.65	8	4,577	0.17%
2020/04/23	12.5	46.80	0	0.00	49.90	12.5	4,435	0.28%
2020/04/22	12	46.25	2	46.80	46.80	10	4,259	0.23%
2020/04/21	6	45.65	4	47.30	47.00	2	4,177	0.05%
2020/04/20	18	45.62	86	46.68	47.90	-68	4,046	-1.68%
2020/04/17	25	43.64	0	0.00	43.55	25	3,852	0.65%
2020/04/16	6	44.23	0	0.00	44.15	6	3,812	0.16%
2020/04/15	1	43.85	0	0.00	43.85	1	3,784	0.03%
2020/04/14	0	0.00	5	45.84	45.25	-5	3,722	-0.13%
2020/04/13	6	45.40	1	45.05	45.15	5	3,690	0.14%
2020/04/09	4	47.10	6	47.25	45.90	-2	3,647	-0.05%
2020/04/08	0	0.00	1	46.30	47.00	-1	3,579	-0.03%
2020/03/31	1	45.00	0	0.00	45.10	1	3,353	0.03%
2020/03/30	71	46.51	2	46.35	46.00	69	3,322	2.08%
2020/03/27	1	44.50	3	44.53	43.75	-2	3,257	-0.06%
2020/03/26	2	44.73	0	0.00	45.00	2	3,209	0.06%
2020/03/25	4	43.30	1	43.00	43.35	3	3,147	0.10%
2020/03/24	1	44.00	0	0.00	43.00	1	3,095	0.03%
2020/03/23	1	45.45	1	44.30	43.40	0	3,043	0.00%
2020/03/20	1	45.85	58	45.81	45.10	-57	2,997	-1.90%
2020/03/19	4	43.75	4	45.19	44.10	0	2,933	0.00%
2020/03/18	4	46.05	0	0.00	46.30	4	2,841	0.14%
2020/03/17	1	45.25	5	45.16	45.95	-4	2,740	-0.15%
2020/03/16	0	0.00	1	42.05	42.05	-1	2,594	-0.04%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	23	43.07	5	45.02	42.45	18	2,510	0.72%
2020/03/11	4	47.33	1	47.30	46.95	3	2,441	0.12%
2020/03/10	1	45.90	0	0.00	46.65	1	2,409	0.04%
2020/03/05	0	0.00	1	52.70	50.10	-1	2,216	-0.05%
2020/03/04	1	52.30	0	0.00	52.70	1	2,117	0.05%
2020/03/03	4	51.98	2	51.65	51.80	2	2,073	0.10%
2020/03/02	13	53.84	0	0.00	54.50	13	2,003	0.65%
2020/02/27	4	51.05	0	0.00	51.00	4	1,886	0.21%
2020/02/25	16	50.58	1	52.30	52.30	15	1,648	0.91%
2020/02/21	52	42.64	0	0.00	43.30	52	1,266	4.11%
2020/02/20	0	0.00	11	39.54	39.40	-11	1,148	-0.96%
2020/02/19	1	43.15	0	0.00	41.50	1	1,058	0.09%
2020/02/17	0	0.00	3	33.57	35.85	-3	687	-0.44%
2020/02/14	0	0.00	10	32.60	32.60	-10	601	-1.66%
2020/02/13	11	33.47	2	33.00	33.00	9	580	1.55%
2020/02/10	0	0.00	10	32.55	32.00	-10	505	-1.98%
2020/02/07	0	0.00	44	31.43	31.50	-44	477	-9.21%
2020/02/06	0	0.00	11	31.26	31.05	-11	466	-2.36%
2020/02/05	0	0.00	3	31.83	30.90	-3	451	-0.66%
2020/02/04	33	32.12	10	32.78	32.10	23	433	5.30%
2020/02/03	20	32.25	0	0.00	34.90	20	371	5.39%
2020/01/31	0	0.00	1	36.35	32.05	-1	313	-0.32%
2020/01/30	35	33.80	0	0.00	33.80	35	254	13.74%
2020/01/14	0	0.00	1	28.80	28.80	-1	207	-0.48%
2020/01/10	0	0.00	1	28.95	28.95	-1	204	-0.49%
2020/01/07	1	30.20	0	0.00	29.55	1	198	0.50%
2020/01/03	2	30.15	0	0.00	29.80	2	183	1.09%
2019/12/30	0	0.00	1	28.65	28.70	-1	162	-0.62%
2019/12/24	1	28.45	0	0.00	28.75	1	148	0.67%
2019/12/16	0	0.00	5	28.10	28.10	-5	124	-4.01%
2019/07/23	0	0.00	2	32.00	32.30	-2	113	-1.77%
2019/05/15	2	32.70	0	0.00	32.95	2	238	0.84%
2019/04/18	0	0.00	1	35.35	35.10	-1	235	-0.42%
2019/04/17	0	0.00	1	35.65	35.55	-1	234	-0.43%
2019/04/16	2	35.60	0	0.00	35.70	2	239	0.84%
2019/03/18	0	0.00	1	35.60	35.40	-1	233	-0.43%
2019/03/15	0	0.00	1	36.25	35.60	-1	233	-0.43%
2019/03/14	2	36.18	2	36.15	36.10	0	229	0.00%
2019/03/13	1	36.25	0	0.00	36.15	1	236	0.42%
2019/03/06	1	38.45	1	38.70	38.30	0	267	0.00%
2019/02/20	1	35.80	0	0.00	35.60	1	248	0.40%
2019/01/10	0	0.00	4	36.14	35.90	-4	301	-1.33%
2019/01/09	2	36.35	2	36.50	36.25	0	303	0.00%
2019/01/08	2	36.13	0	0.00	36.80	2	307	0.65%
2019/01/04	0	0.00	1	35.90	35.95	-1	316	-0.32%
2019/01/03	1	35.65	0	0.00	35.50	1	334	0.30%
2019/01/02	0	0.00	2	35.05	35.05	-2	352	-0.57%
2018/12/28	1	34.85	0	0.00	35.00	1	381	0.26%
2018/12/27	1	34.95	0	0.00	34.85	1	404	0.25%
2018/12/22	0	0.00	1	35.75	35.75	-1	484	-0.21%
2018/12/20	1	37.20	0	0.00	36.40	1	482	0.21%
2018/12/03	3	38.00	0	0.00	37.70	3	498	0.60%
2018/10/08	2	40.30	0	0.00	40.45	2	349	0.57%
2018/08/22	1	31.90	0	0.00	31.50	1	290	0.34%
2018/08/13	0	0.00	2	33.50	32.80	-2	303	-0.66%
2018/07/24	0	0.00	2	35.50	35.10	-2	433	-0.46%
2018/07/04	0	0.00	1	34.80	35.00	-1	890	-0.11%
2018/06/25	0	0.00	1	37.20	37.00	-1	977	-0.10%
2018/06/15	1	32.80	0	0.00	32.55	1	925	0.11%
2018/06/05	1	33.90	0	0.00	32.95	1	971	0.10%
2018/06/04	2	34.00	0	0.00	33.60	2	973	0.21%
2018/05/17	0	0.00	1	33.70	33.90	-1	1,008	-0.10%
2018/05/10	1	34.80	1	34.90	34.70	0	1,070	0.00%
2018/05/04	1	34.60	3	35.30	35.35	-2	1,101	-0.18%
2018/05/03	0	0.00	2	36.93	36.65	-2	1,079	-0.19%
2018/05/02	1	39.75	1	39.25	39.15	0	1,060	0.00%
2018/04/26	1	38.85	2	39.75	39.00	-1	1,040	-0.10%
2018/04/25	2	41.08	0	0.00	40.80	2	1,012	0.20%
2018/04/24	1	40.80	1	42.80	43.00	0	992	0.00%
2018/04/23	3	41.88	6	41.57	41.60	-3	967	-0.31%
2018/04/19	1	42.40	4	42.18	41.20	-3	951	-0.32%
2018/04/18	8	39.84	3	40.60	39.45	5	920	0.54%
2018/04/17	10	41.34	0	0.00	41.00	10	882	1.13%