興能高 (6558)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	24.30	24.10	-1	244	-0.41%
2024/05/14	4	24.30	0	24.30	24.25	4	245	1.62%
2024/05/09	0	0.00	1	23.70	24.05	-1	248	-0.40%
2024/05/06	1	23.35	0	0.00	23.30	1	246	0.41%
2024/05/02	1	23.55	0	0.00	23.55	1	246	0.41%
2024/04/30	2	23.80	1	23.80	24.05	1	251	0.40%
2024/04/17	0	22.70	0	0.00	22.70	0	258	0.00%
2024/04/15	1	23.10	0	0.00	23.10	1	263	0.38%
2024/04/11	1	24.10	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	2	24.35	24.95	-2	246	-0.81%
2024/03/27	0	22.77	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.00	0	0.00	22.80	0	235	0.00%
2024/03/15	0	22.85	0	0.00	22.85	0	269	0.00%
2024/03/14	1	22.95	0	0.00	22.95	1	286	0.35%
2024/03/11	1	24.10	0	0.00	24.40	1	371	0.27%
2024/03/08	1	24.60	0	0.00	24.00	1	383	0.26%
2024/02/26	1	25.10	1	25.60	26.10	0	510	0.00%
2024/02/16	0	0.00	1	25.60	25.35	-1	792	-0.13%
2024/01/25	1	25.60	0	0.00	25.55	1	1,023	0.10%
2024/01/24	0	0.00	1	26.20	26.00	-1	1,022	-0.10%
2024/01/11	0	0.00	1	26.00	26.10	-1	1,003	-0.10%
2024/01/08	1	27.05	0	0.00	27.00	1	992	0.10%
2023/12/21	0	0.00	1	27.70	27.40	-1	972	-0.10%
2023/12/19	1	27.10	0	0.00	27.00	1	966	0.10%
2023/12/13	0	0.00	2	27.45	27.35	-2	950	-0.21%
2023/12/12	1	27.15	0	0.00	27.30	1	946	0.11%
2023/12/08	2	29.70	2	31.33	29.45	0	911	0.00%
2023/12/05	1	28.10	0	0.00	28.10	1	819	0.12%
2023/12/04	5	29.50	0	0.00	29.10	5	807	0.62%
2023/12/01	1	29.10	0	0.00	28.90	1	793	0.13%
2023/11/30	0	0.00	1	29.80	29.75	-1	779	-0.13%
2023/11/29	1	29.45	1	29.50	29.20	0	742	0.00%
2023/11/20	7	28.75	7	29.26	30.25	0	541	0.00%
2023/11/17	0	0.00	2	27.30	27.50	-2	406	-0.49%
2023/11/16	2	25.30	0	0.00	25.00	2	333	0.60%
2023/11/14	1	25.30	2	25.80	25.60	-1	317	-0.31%
2023/11/13	1	24.90	0	0.00	26.20	1	305	0.33%
2023/11/10	0	0.00	3	25.85	26.00	-3	287	-1.05%
2023/11/09	0	0.00	1	26.80	26.80	-1	272	-0.37%
2023/11/08	1	25.50	1	26.20	25.70	0	225	0.00%
2023/11/07	1	25.75	3	25.22	25.00	-2	195	-1.02%
2023/11/06	10	24.10	14	24.45	24.00	-4	151	-2.63%
2023/11/03	7	23.45	10	23.72	24.50	-3	126	-2.37%
2023/11/02	7	21.38	1	22.30	22.30	6	90	6.62%
2023/10/30	1	21.30	0	0.00	21.00	1	92	1.08%
2023/10/24	0	0.00	2	21.40	21.30	-2	95	-2.09%
2023/10/23	0	0.00	4	21.54	21.10	-4	96	-4.16%
2023/10/20	0	0.00	3	21.85	21.75	-3	96	-3.11%
2023/10/18	1	22.25	1	22.70	22.80	0	101	0.00%
2023/10/11	1	22.25	0	0.00	22.45	1	113	0.88%
2023/09/12	0	0.00	1	22.90	22.85	-1	185	-0.54%
2023/09/11	1	22.30	0	0.00	22.40	1	189	0.53%
2023/09/06	1	23.55	0	0.00	23.45	1	205	0.49%
2023/09/04	1	23.50	0	0.00	23.65	1	218	0.46%
2023/08/31	0	0.00	1	24.00	23.90	-1	238	-0.42%
2023/08/21	1	23.35	0	0.00	23.15	1	366	0.27%
2023/08/17	0	0.00	1	24.50	24.50	-1	394	-0.25%
2023/08/02	1	24.55	0	0.00	24.40	1	548	0.18%
2023/07/31	1	25.30	0	0.00	25.10	1	548	0.18%
2023/07/20	3	25.85	0	0.00	25.90	3	618	0.48%
2023/07/19	1	25.60	0	0.00	25.35	1	627	0.16%
2023/07/18	0	0.00	3	25.70	25.75	-3	631	-0.47%
2023/07/13	0	0.00	3	26.40	26.20	-3	662	-0.45%
2023/07/06	0	0.00	2	27.45	27.90	-2	666	-0.30%
2023/07/03	1	27.90	0	0.00	27.95	1	660	0.15%
2023/06/26	1	28.05	2	28.15	28.00	-1	666	-0.15%
2023/06/15	0	0.00	2	29.13	30.10	-2	665	-0.30%
2023/06/12	3	30.48	0	0.00	30.20	3	687	0.44%
2023/06/09	1	31.50	0	0.00	30.90	1	714	0.14%
2023/06/07	4	32.04	3	31.85	31.95	1	719	0.14%
2023/06/06	7	32.85	0	0.00	32.90	7	731	0.96%
2023/06/05	1	33.35	11	33.15	33.35	-10	807	-1.24%
2023/06/02	9	32.93	4	32.91	33.00	5	871	0.57%
2023/05/31	3	30.77	6	31.37	30.95	-3	839	-0.36%
2023/05/30	4	30.00	0	0.00	29.80	4	823	0.49%
2023/05/29	3	30.22	0	0.00	30.20	3	821	0.37%
2023/05/26	4	29.50	0	0.00	28.90	4	808	0.49%
2023/05/16	0	0.00	6	29.92	29.70	-6	744	-0.81%
2023/05/11	1	28.00	1	27.50	27.35	0	776	0.00%
2023/05/10	0	0.00	2	28.75	28.90	-2	766	-0.26%
2023/05/09	4	28.10	0	0.00	28.10	4	756	0.53%
2023/05/05	0	0.00	1	28.40	28.40	-1	750	-0.13%
2023/05/04	1	27.40	0	0.00	28.05	1	749	0.13%
2023/05/03	3	28.15	0	0.00	27.90	3	747	0.40%
2023/04/28	1	29.00	8	29.28	28.75	-7	732	-0.96%
2023/04/27	2	28.40	1	28.20	28.30	1	708	0.14%
2023/04/26	1	26.60	0	0.00	27.40	1	698	0.14%
2023/04/24	0	0.00	5	27.81	27.80	-5	679	-0.74%
2023/04/21	1	26.50	0	0.00	26.20	1	672	0.15%
2023/04/20	2	27.70	10	27.33	27.50	-8	687	-1.16%
2023/04/19	0	0.00	5	28.17	27.85	-5	685	-0.73%
2023/04/18	14	28.17	9	27.99	28.25	5	679	0.74%
2023/04/17	7	27.44	2	27.35	27.35	5	654	0.76%
2023/04/13	1	26.60	0	0.00	26.60	1	646	0.15%
2023/04/12	0	0.00	5	26.50	26.95	-5	645	-0.77%
2023/04/10	0	0.00	4	27.08	27.05	-4	640	-0.62%
2023/04/07	2	26.60	3	26.72	26.50	-1	638	-0.16%
2023/04/06	1	26.70	0	0.00	26.80	1	636	0.16%
2023/03/31	1	27.00	0	0.00	27.00	1	642	0.16%
2023/03/30	2	27.10	2	26.83	27.05	0	641	0.00%
2023/03/29	3	26.30	2	26.30	26.40	1	639	0.16%
2023/03/28	6	27.23	0	0.00	26.20	6	643	0.93%
2023/03/27	0	27.33	3	27.10	27.30	-3	638	-0.47%
2023/03/24	2	27.20	0	0.00	27.25	2	639	0.31%
2023/03/23	3	26.70	0	0.00	26.90	3	635	0.47%
2023/03/22	1	26.80	0	0.00	26.75	1	636	0.16%
2023/03/21	5	26.84	1	27.00	26.95	4	634	0.63%
2023/03/20	1	26.35	0	0.00	26.30	1	632	0.16%
2023/03/17	1	26.90	0	0.00	26.10	1	637	0.16%
2023/03/16	2	26.37	0	0.00	26.30	2	639	0.31%
2023/03/15	2	28.20	0	0.00	27.65	2	640	0.31%
2023/03/14	0	0.00	1	28.00	28.45	-1	642	-0.16%
2023/03/13	0	0.00	5	26.50	26.90	-5	707	-0.71%
2023/03/10	0	0.00	1	28.50	27.40	-1	742	-0.13%
2023/03/09	1	28.65	0	0.00	28.25	1	739	0.14%
2023/03/08	14	29.23	13	28.92	29.30	1	725	0.14%
2023/03/07	6	26.62	0	0.00	28.20	6	662	0.91%
2023/03/06	0	0.00	1	25.95	25.65	-1	587	-0.17%
2023/02/24	1	25.45	0	0.00	25.45	1	763	0.13%
2023/02/23	0	0.00	1	25.90	25.50	-1	762	-0.13%
2023/02/22	2	25.40	0	0.00	25.40	2	759	0.26%
2023/02/20	0	0.00	1	26.40	26.50	-1	753	-0.13%
2023/02/17	0	0.00	1	25.95	26.05	-1	743	-0.13%
2023/02/16	2	25.25	1	25.45	25.45	1	737	0.14%
2023/02/13	1	25.25	0	0.00	25.25	1	725	0.14%
2023/02/09	0	0.00	1	25.95	25.95	-1	646	-0.15%
2023/01/31	0	0.00	3	23.27	23.65	-3	688	-0.44%
2023/01/09	2	22.78	0	0.00	22.35	2	655	0.31%
2022/12/16	1	22.90	0	0.00	22.85	1	634	0.16%
2022/12/07	4	24.88	3	25.28	24.70	1	601	0.17%
2022/12/05	8	26.98	8	26.19	27.35	0	567	0.00%
2022/11/28	0	0.00	5	23.75	23.85	-5	388	-1.29%
2022/11/25	11	23.95	12	24.48	24.45	-1	382	-0.26%
2022/11/24	6	24.50	18	24.34	24.50	-12	369	-3.25%
2022/11/23	29	24.08	13	24.84	25.00	16	332	4.81%
2022/11/22	1	21.90	4	22.59	22.75	-3	235	-1.27%
2022/11/21	2	20.70	0	0.00	20.70	2	201	0.99%
2022/11/08	1	21.20	0	0.00	20.85	1	196	0.51%
2022/11/04	2	20.95	0	0.00	21.40	2	186	1.07%
2022/11/03	0	0.00	1	21.80	21.65	-1	177	-0.56%
2022/11/02	0	0.00	3	19.85	20.75	-3	147	-2.04%
2022/10/17	1	17.20	0	0.00	17.30	1	107	0.93%
2022/10/13	0	0.00	1	17.60	16.85	-1	112	-0.89%
2022/10/07	0	0.00	1	19.40	19.15	-1	112	-0.89%
2022/10/06	0	0.00	1	19.50	19.50	-1	114	-0.88%
2022/10/05	0	0.00	1	19.95	19.45	-1	115	-0.87%
2022/10/04	1	19.30	0	0.00	19.55	1	115	0.87%
2022/10/03	0	20.45	0	0.00	18.80	0	115	0.00%
2022/09/29	0	19.00	0	0.00	18.95	0	114	0.00%
2022/09/28	0	19.25	0	0.00	18.70	0	114	0.00%
2022/09/27	1	19.55	0	0.00	19.90	1	114	0.88%
2022/09/08	1	21.45	0	0.00	21.35	1	108	0.92%
2022/09/05	1	22.15	0	0.00	22.00	1	108	0.92%
2022/08/30	0	0.00	1	23.40	22.70	-1	108	-0.92%
2022/08/29	0	0.00	1	22.30	23.00	-1	104	-0.96%
2022/08/25	1	23.30	0	0.00	22.85	1	106	0.94%
2022/08/18	1	22.35	0	0.00	22.30	1	99	1.00%
2022/08/15	1	22.50	0	0.00	22.90	1	100	0.99%
2022/07/14	0	0.00	1	20.70	20.65	-1	111	-0.89%
2022/07/12	1	19.90	0	0.00	19.95	1	110	0.90%
2022/07/07	0	0.00	1	20.65	20.75	-1	116	-0.86%
2022/07/06	1	20.10	0	0.00	20.00	1	117	0.85%
2022/07/05	0	0.00	1	20.85	20.60	-1	120	-0.83%
2022/06/23	0	0.00	1	21.15	21.60	-1	120	-0.83%
2022/06/14	1	23.40	0	0.00	23.40	1	118	0.84%
2022/05/25	0	0.00	1	23.70	23.60	-1	120	-0.83%
2022/05/24	1	23.10	0	0.00	23.10	1	122	0.82%
2022/05/23	0	0.00	2	23.85	23.75	-2	121	-1.64%
2022/05/18	0	0.00	1	23.20	23.10	-1	121	-0.82%
2022/05/16	1	22.50	0	0.00	22.65	1	119	0.83%
2022/05/09	1	24.10	0	0.00	24.10	1	113	0.88%
2022/05/04	0	0.00	1	25.05	25.00	-1	113	-0.88%
2022/04/29	1	24.30	1	24.75	24.30	0	116	0.00%
2022/04/27	1	24.05	0	0.00	24.00	1	117	0.85%
2022/04/22	1	26.90	0	0.00	27.10	1	111	0.89%
2022/04/21	1	28.35	2	27.93	27.55	-1	114	-0.87%
2022/04/19	1	27.05	0	0.00	26.90	1	111	0.89%
2022/04/14	1	27.30	2	27.80	28.20	-1	117	-0.85%
2022/04/11	1	27.10	0	0.00	26.85	1	162	0.61%
2022/03/21	0	0.00	1	29.40	29.30	-1	200	-0.50%
2022/03/17	1	28.55	0	0.00	28.60	1	201	0.50%
2022/03/16	1	28.25	1	28.55	28.50	0	199	0.00%
2022/03/10	1	30.10	0	0.00	30.10	1	200	0.50%
2022/02/11	1	32.20	0	0.00	32.30	1	215	0.46%
2022/02/10	0	0.00	1	33.00	32.95	-1	216	-0.46%
2022/01/24	1	31.95	0	0.00	31.90	1	233	0.43%
2022/01/20	0	0.00	1	33.50	33.65	-1	251	-0.40%
2022/01/05	1	34.60	0	0.00	34.75	1	250	0.40%
2022/01/04	1	35.80	1	36.60	35.85	0	241	0.00%
2022/01/03	1	33.75	3	34.55	36.30	-2	203	-0.98%
2021/12/30	0	0.00	3	33.13	33.00	-3	179	-1.67%
2021/12/27	2	32.60	0	0.00	32.35	2	178	1.12%
2021/12/24	0	0.00	1	33.10	32.55	-1	178	-0.56%
2021/12/21	1	31.50	0	0.00	31.80	1	177	0.56%
2021/12/13	1	32.70	0	0.00	32.50	1	178	0.56%
2021/12/08	0	0.00	1	33.60	33.70	-1	176	-0.57%
2021/11/26	1	32.40	0	0.00	32.45	1	183	0.55%
2021/11/24	0	0.00	1	34.10	33.90	-1	181	-0.55%
2021/11/16	0	0.00	1	32.80	32.80	-1	178	-0.56%
2021/11/12	1	32.80	0	0.00	32.45	1	185	0.54%
2021/11/09	0	0.00	1	33.40	33.75	-1	192	-0.52%
2021/11/05	1	32.40	0	0.00	32.50	1	203	0.49%
2021/11/02	1	33.90	0	0.00	33.35	1	213	0.47%
2021/11/01	2	34.63	1	34.85	34.50	1	211	0.47%
2021/10/29	0	0.00	2	33.98	34.00	-2	205	-0.97%
2021/10/26	0	0.00	1	32.05	32.45	-1	192	-0.52%
2021/10/21	1	31.50	0	0.00	31.50	1	211	0.47%
2021/10/20	0	0.00	1	31.20	31.50	-1	222	-0.45%
2021/10/15	0	0.00	1	30.40	30.20	-1	248	-0.40%
2021/10/13	1	29.40	0	0.00	29.20	1	303	0.33%
2021/10/12	1	29.15	1	29.90	29.80	0	319	0.00%
2021/10/08	0	0.00	1	30.20	30.00	-1	321	-0.31%
2021/10/06	0	0.00	5	28.87	28.75	-5	339	-1.47%
2021/10/05	1	29.25	0	0.00	29.30	1	345	0.29%
2021/09/30	5	32.15	0	0.00	31.95	5	349	1.43%
2021/09/28	1	31.60	0	0.00	31.60	1	372	0.27%
2021/09/03	1	33.50	0	0.00	33.45	1	519	0.19%
2021/08/27	1	33.40	1	34.00	34.10	0	522	0.00%
2021/08/26	1	33.70	0	0.00	33.80	1	523	0.19%
2021/08/25	0	0.00	2	34.45	34.40	-2	526	-0.38%
2021/08/24	0	0.00	3	33.50	33.60	-3	528	-0.57%
2021/08/23	3	33.60	1	33.65	33.75	2	530	0.38%
2021/08/20	1	32.35	0	0.00	32.55	1	532	0.19%
2021/08/18	0	0.00	1	33.55	34.00	-1	533	-0.19%
2021/08/13	1	35.20	0	0.00	34.65	1	529	0.19%
2021/08/04	0	0.00	1	38.95	38.80	-1	564	-0.18%
2021/07/28	1	38.85	0	0.00	39.05	1	574	0.17%
2021/07/27	1	40.20	0	0.00	39.70	1	583	0.17%
2021/07/23	0	0.00	1	40.30	39.75	-1	578	-0.17%
2021/07/21	0	0.00	4	38.40	38.50	-4	576	-0.69%
2021/07/20	1	39.55	1	39.80	39.35	0	574	0.00%
2021/07/19	4	41.55	2	42.15	40.80	2	571	0.35%
2021/07/16	0	0.00	2	40.40	41.00	-2	544	-0.37%
2021/07/09	0	0.00	1	39.45	39.40	-1	541	-0.18%
2021/07/07	1	39.30	1	39.20	39.10	0	566	0.00%
2021/07/05	1	40.85	0	0.00	40.85	1	636	0.16%
2021/07/02	0	0.00	2	39.60	39.60	-2	636	-0.31%
2021/06/30	2	39.35	1	40.25	39.00	1	642	0.16%
2021/06/25	3	39.68	0	0.00	39.70	3	641	0.47%
2021/06/24	0	0.00	1	39.90	40.20	-1	637	-0.16%
2021/06/21	1	39.25	0	0.00	38.70	1	627	0.16%
2021/06/17	1	40.55	0	0.00	40.65	1	646	0.15%
2021/06/16	0	0.00	2	41.73	42.00	-2	651	-0.31%
2021/06/11	1	37.55	0	0.00	37.60	1	776	0.13%
2021/06/08	1	38.30	0	0.00	38.30	1	803	0.12%
2021/06/02	1	39.20	0	0.00	39.15	1	827	0.12%
2021/05/31	0	0.00	1	40.00	39.55	-1	827	-0.12%
2021/05/28	1	39.70	1	39.80	39.70	0	838	0.00%
2021/05/25	1	39.05	0	0.00	38.90	1	841	0.12%
2021/05/18	0	0.00	1	36.00	36.05	-1	873	-0.11%
2021/05/17	1	35.00	0	0.00	32.80	1	873	0.11%
2021/05/11	1	40.50	0	0.00	38.65	1	847	0.12%
2021/05/07	0	0.00	1	42.25	43.10	-1	848	-0.12%
2021/05/05	1	41.30	0	0.00	40.95	1	846	0.12%
2021/05/04	0	0.00	4	40.85	40.90	-4	847	-0.47%
2021/05/03	2	44.00	1	45.35	43.25	1	837	0.12%
2021/04/27	1	46.65	1	47.40	46.60	0	843	0.00%
2021/04/26	1	46.80	0	0.00	46.60	1	842	0.12%
2021/04/22	1	49.00	10	48.95	47.55	-9	853	-1.06%
2021/04/21	0	0.00	1	50.30	48.85	-1	847	-0.12%
2021/04/15	1	47.55	0	0.00	47.75	1	862	0.12%
2021/04/13	1	49.40	0	0.00	48.20	1	879	0.11%
2021/04/12	1	50.00	0	0.00	49.80	1	873	0.11%
2021/04/09	0	0.00	4	51.03	50.10	-4	863	-0.46%
2021/04/07	1	48.55	0	0.00	48.55	1	806	0.12%
2021/04/01	0	0.00	9	48.52	48.05	-9	821	-1.09%
2021/03/31	0	0.00	3	48.83	48.10	-3	876	-0.34%
2021/03/30	0	0.00	5	49.00	48.75	-5	884	-0.57%
2021/03/29	1	48.70	0	0.00	48.75	1	890	0.11%
2021/03/26	8	49.38	0	0.00	49.25	8	895	0.89%
2021/03/23	1	49.45	1	50.50	49.35	0	912	0.00%
2021/03/22	6	49.23	0	0.00	49.45	6	918	0.65%
2021/03/19	1	50.60	0	0.00	50.40	1	994	0.10%
2021/03/18	5	51.88	1	53.10	51.60	4	1,002	0.40%
2021/03/17	0	0.00	1	52.60	52.40	-1	952	-0.10%
2021/03/10	1	48.80	0	0.00	49.00	1	1,004	0.10%
2021/03/09	10	48.61	0	0.00	48.55	10	1,167	0.86%
2021/03/08	1	48.50	0	0.00	48.35	1	1,186	0.08%
2021/03/04	0	0.00	4	48.40	48.45	-4	1,277	-0.31%
2021/03/03	0	0.00	1	49.00	49.00	-1	1,365	-0.07%
2021/03/02	1	47.60	0	0.00	47.15	1	1,997	0.05%
2021/02/18	0	0.00	1	48.70	48.55	-1	2,523	-0.04%
2021/02/17	0	0.00	1	47.90	47.90	-1	2,533	-0.04%
2021/02/02	1	46.10	1	46.05	45.70	0	2,653	0.00%
2021/01/29	1	45.00	0	0.00	44.80	1	2,985	0.03%
2021/01/25	0	0.00	1	46.20	46.65	-1	3,259	-0.03%
2021/01/21	1	45.05	0	0.00	44.45	1	3,401	0.03%
2021/01/19	3	47.35	0	0.00	47.35	3	3,526	0.09%
2021/01/15	1	47.50	0	0.00	46.65	1	3,762	0.03%
2021/01/12	1	48.60	1	48.00	47.80	0	4,234	0.00%
2021/01/08	1	49.40	0	0.00	49.35	1	4,788	0.02%
2021/01/07	0	0.00	1	50.40	50.30	-1	4,803	-0.02%
2021/01/06	1	49.90	0	0.00	49.50	1	4,851	0.02%
2021/01/05	1	51.60	0	0.00	51.60	1	4,833	0.02%
2020/12/29	1	51.00	0	0.00	51.00	1	4,819	0.02%
2020/12/25	2	53.00	3	53.37	52.80	-1	4,791	-0.02%
2020/12/24	0	0.00	1	51.70	51.50	-1	4,732	-0.02%
2020/12/23	1	50.50	0	0.00	50.80	1	4,723	0.02%
2020/12/15	6	54.90	4	54.68	52.20	2	4,691	0.04%
2020/12/14	1	51.90	1	53.30	52.80	0	4,604	0.00%
2020/12/11	1	51.70	0	0.00	51.10	1	4,589	0.02%
2020/12/09	4	54.73	0	0.00	54.70	4	4,521	0.09%
2020/12/07	1	55.00	0	0.00	55.00	1	4,591	0.02%
2020/12/04	4	55.50	4	56.18	55.50	0	4,599	0.00%
2020/12/03	5	56.88	5	57.70	55.50	0	4,602	0.00%
2020/12/02	1	55.30	0	0.00	55.10	1	4,432	0.02%
2020/11/30	2	56.10	0	0.00	56.10	2	4,380	0.05%
2020/11/27	0	0.00	1	57.00	56.70	-1	4,321	-0.02%
2020/11/26	9	56.92	24	57.52	55.40	-15	4,245	-0.35%
2020/11/25	10	55.69	0	0.00	54.70	10	3,601	0.28%
2020/11/23	0	0.00	2	52.90	52.90	-2	3,477	-0.06%
2020/11/20	15	54.93	13	54.80	53.50	2	3,451	0.06%
2020/11/16	2	51.20	1	51.20	51.20	1	3,064	0.03%
2020/11/13	5	50.90	6	50.65	52.00	-1	3,051	-0.03%
2020/11/11	1	51.90	0	0.00	52.20	1	3,014	0.03%
2020/11/09	6	55.72	4	55.75	55.20	2	2,932	0.07%
2020/11/06	13	54.68	10	54.41	54.80	3	2,798	0.11%
2020/11/05	1	54.40	1	54.80	55.10	0	2,597	0.00%
2020/11/02	1	51.50	0	0.00	51.10	1	2,363	0.04%
2020/10/29	1	53.80	1	53.70	53.00	0	2,243	0.00%
2020/10/28	6	53.63	6	53.13	53.80	0	2,171	0.00%
2020/10/23	1	55.60	2	57.15	55.50	-1	1,939	-0.05%
2020/10/22	9	56.66	7	56.96	55.00	2	1,792	0.11%
2020/10/21	0	0.00	6	54.20	54.20	-6	1,492	-0.40%
2020/10/20	10	50.50	8	49.91	49.30	2	1,399	0.14%
2020/10/19	9	51.81	3	51.97	49.70	6	1,308	0.46%
2020/10/16	1	49.80	21	49.84	50.50	-20	1,035	-1.93%
2020/10/15	0	0.00	9	45.95	45.95	-9	740	-1.22%
2020/10/14	0	0.00	2	41.80	41.80	-2	716	-0.28%
2020/10/05	0	0.00	2	35.75	35.80	-2	679	-0.29%
2020/09/23	1	36.20	0	0.00	36.35	1	775	0.13%
2020/09/22	4	36.50	0	0.00	37.00	4	783	0.51%
2020/09/18	1	37.70	0	0.00	38.20	1	778	0.13%
2020/09/17	1	38.25	1	37.50	37.75	0	778	0.00%
2020/09/16	2	37.40	0	0.00	37.50	2	775	0.26%
2020/09/10	10	41.84	0	0.00	40.35	10	739	1.35%
2020/09/08	0	0.00	12	39.91	40.15	-12	641	-1.87%
2020/09/07	3	37.33	3	36.80	36.50	0	618	0.00%
2020/09/02	0	0.00	2	37.45	36.60	-2	656	-0.30%
2020/09/01	2	37.50	1	37.40	37.50	1	658	0.15%
2020/08/27	12	36.03	0	0.00	35.35	12	682	1.76%
2020/07/28	2	34.80	0	0.00	34.30	2	1,211	0.17%
2020/07/27	7	36.60	0	0.00	36.10	7	1,221	0.57%
2020/07/07	0	0.00	10	43.60	44.50	-10	1,540	-0.65%
2020/07/01	0	0.00	1	41.85	41.40	-1	1,597	-0.06%
2020/06/22	10	41.00	0	0.00	41.05	10	1,693	0.59%
2020/06/19	0	0.00	2	41.50	41.50	-2	1,702	-0.12%
2020/06/17	2	40.50	0	0.00	40.40	2	1,694	0.12%
2020/06/10	0	0.00	1	43.60	43.60	-1	1,805	-0.06%
2020/06/08	1	45.40	0	0.00	45.25	1	1,814	0.06%
2020/06/05	0	0.00	2	45.78	45.75	-2	1,813	-0.11%
2020/06/04	1	45.20	1	45.25	45.10	0	1,815	0.00%
2020/06/03	1	46.10	0	0.00	45.75	1	1,814	0.06%
2020/06/02	4	44.50	2	46.00	45.55	2	1,797	0.11%
2020/05/29	1	43.65	1	43.00	43.20	0	1,761	0.00%
2020/05/27	1	44.80	1	44.60	44.50	0	1,761	0.00%
2020/05/26	0	0.00	2	45.50	44.65	-2	1,769	-0.11%
2020/05/25	2	44.75	0	0.00	45.10	2	1,761	0.11%
2020/05/21	1	46.20	2	46.23	45.55	-1	1,759	-0.06%
2020/05/20	1	44.60	0	0.00	45.20	1	1,743	0.06%
2020/05/19	1	44.00	2	44.03	43.90	-1	1,730	-0.06%
2020/05/18	1	43.95	1	44.20	43.75	0	1,724	0.00%
2020/05/15	1	45.95	0	0.00	45.75	1	1,712	0.06%
2020/05/14	0	0.00	5	47.50	45.65	-5	1,692	-0.30%
2020/05/13	1	48.40	5	48.25	48.50	-4	1,668	-0.24%
2020/05/12	1	47.20	0	0.00	48.00	1	1,629	0.06%
2020/05/11	16	47.39	11	48.14	49.05	5	1,550	0.32%
2020/05/08	1	44.95	1	45.30	44.60	0	1,392	0.00%
2020/04/30	5	44.00	0	0.00	43.85	5	1,357	0.37%
2020/04/28	0	0.00	2	44.60	44.00	-2	1,375	-0.15%
2020/04/27	4	46.19	6	47.47	45.35	-2	1,373	-0.15%
2020/04/24	4	42.66	0	0.00	44.90	4	1,277	0.31%
2020/04/10	0	0.00	1	41.50	41.10	-1	1,126	-0.09%
2020/04/09	1	42.20	0	0.00	41.85	1	1,133	0.09%
2020/03/31	1	37.60	1	39.50	38.25	0	1,094	0.00%
2020/03/18	0	0.00	2	31.05	29.65	-2	1,414	-0.14%
2020/03/17	0	0.00	2	33.00	32.90	-2	1,364	-0.15%
2020/03/16	2	38.60	0	0.00	36.55	2	1,342	0.15%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/03	0	0.00	1	55.30	55.20	-1	1,432	-0.07%
2020/03/02	2	53.00	1	54.10	54.00	1	1,440	0.07%
2020/02/26	0	0.00	1	56.50	56.30	-1	1,475	-0.07%
2020/02/25	1	55.80	0	0.00	56.60	1	1,510	0.07%
2020/02/17	2	58.20	0	0.00	58.20	2	1,666	0.12%
2020/01/07	1	70.70	0	0.00	69.70	1	3,402	0.03%
2019/12/24	0	0.00	1	70.90	70.60	-1	3,384	-0.03%
2019/12/23	1	71.30	1	70.90	71.40	0	3,437	0.00%
2019/12/19	2	73.50	2	73.10	72.20	0	3,421	0.00%
2019/12/18	1	73.70	1	72.80	72.10	0	3,371	0.00%
2019/12/17	1	72.30	1.1	72.27	74.00	-0.1	3,300	0.00%
2019/12/16	1	68.10	1	68.30	69.30	0	3,051	0.00%
2019/12/11	1	69.20	0	0.00	69.10	1	3,065	0.03%
2019/12/04	0	0.00	1	69.80	69.40	-1	3,132	-0.03%
2019/11/29	0	0.00	1	70.80	70.30	-1	3,160	-0.03%
2019/11/28	1	72.90	0	0.00	72.00	1	3,218	0.03%
2019/11/27	4	71.45	4	71.00	70.30	0	3,154	0.00%
2019/11/22	0	0.00	1	71.00	70.50	-1	3,105	-0.03%
2019/11/20	1	69.00	0	0.00	68.80	1	3,073	0.03%
2019/11/19	1	69.10	0	0.00	70.00	1	3,061	0.03%
2019/11/12	3	73.87	2	73.40	74.50	1	2,953	0.03%
2019/11/07	0	0.00	1	77.70	78.00	-1	2,766	-0.04%
2019/11/06	1	81.70	0	0.00	78.00	1	2,711	0.04%
2019/11/05	2	81.40	3	81.63	81.00	-1	2,646	-0.04%
2019/11/04	1.1	81.33	0	0.00	80.60	1.1	2,590	0.04%
2019/11/01	2	79.15	1	78.80	78.80	1	2,446	0.04%
2019/10/31	10	78.75	12	77.42	76.10	-2	2,295	-0.09%
2019/10/30	7	78.91	8	79.68	80.90	-1	2,036	-0.05%
2019/10/29	2	75.50	1	76.30	76.30	1	1,682	0.06%
2019/10/22	0	0.00	4	67.58	68.20	-4	1,591	-0.25%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/15	1	65.70	0	0.00	65.10	1	1,563	0.06%
2019/10/14	2	66.00	0	0.00	65.70	2	1,574	0.13%
2019/10/04	0	0.00	1	66.20	66.00	-1	1,545	-0.06%
2019/10/03	1	64.80	0	0.00	64.90	1	1,544	0.06%
2019/10/01	0	0.00	1	64.90	64.70	-1	1,600	-0.06%
2019/09/26	1	67.00	0	0.00	65.50	1	1,644	0.06%
2019/09/20	0	0.00	1	65.10	64.60	-1	1,799	-0.06%
2019/09/17	1	64.00	0	0.00	64.00	1	1,795	0.06%
2019/09/11	0	0.00	1	64.90	64.90	-1	1,804	-0.06%
2019/09/06	1	70.10	1	69.30	68.50	0	1,792	0.00%
2019/09/04	1	66.60	0	0.00	67.30	1	1,729	0.06%
2019/09/02	0	0.00	5	69.30	68.50	-5	1,704	-0.29%
2019/08/30	5	65.80	1	67.70	66.70	4	1,632	0.24%
2019/08/29	1	64.10	0	0.00	64.70	1	1,607	0.06%
2019/08/12	0	0.00	1	65.00	65.00	-1	1,666	-0.06%
2019/08/07	1	64.20	0	0.00	64.20	1	1,663	0.06%
2019/08/06	0	0.00	1	63.90	65.10	-1	1,668	-0.06%
2019/07/30	1	72.70	0	0.00	69.20	1	1,630	0.06%
2019/07/29	0	0.00	1	72.00	72.20	-1	1,553	-0.06%
2019/07/25	0	0.00	1	63.90	63.80	-1	1,425	-0.07%
2019/07/24	1	66.00	0	0.00	64.20	1	1,410	0.07%
2019/07/18	1	66.50	0	0.00	65.80	1	1,436	0.07%
2019/07/17	0	0.00	1	65.70	67.30	-1	1,457	-0.07%
2019/07/15	0	0.00	2	66.60	67.10	-2	1,507	-0.13%
2019/07/12	1	67.80	0	0.00	67.40	1	1,534	0.07%
2019/07/08	0	0.00	1	67.40	67.60	-1	1,512	-0.07%
2019/07/02	0	0.00	3	70.80	69.90	-3	1,503	-0.20%
2019/06/27	0	0.00	3	64.47	66.00	-3	1,407	-0.21%
2019/06/26	0	0.00	2	61.50	61.60	-2	1,354	-0.15%
2019/06/20	1	61.50	0	0.00	61.90	1	1,367	0.07%
2019/06/19	2	60.10	0	0.00	60.20	2	1,362	0.15%
2019/06/13	0	0.00	2	59.10	58.80	-2	1,379	-0.14%
2019/06/12	2	58.95	1	59.20	59.20	1	1,401	0.07%
2019/06/06	0	0.00	1	57.60	57.50	-1	1,461	-0.07%
2019/06/05	1	57.00	0	0.00	57.50	1	1,485	0.07%
2019/06/04	0	0.00	1	59.00	59.00	-1	1,496	-0.07%
2019/05/31	1	57.60	0	0.00	57.30	1	1,517	0.07%
2019/05/27	0	0.00	4	55.65	55.40	-4	1,575	-0.25%
2019/05/24	1	54.40	1	54.50	54.40	0	1,609	0.00%
2019/05/22	3	53.67	0	0.00	53.10	3	1,643	0.18%
2019/05/17	1	55.60	0	0.00	55.60	1	1,801	0.06%
2019/05/13	1	58.80	0	0.00	58.30	1	1,938	0.05%
2019/04/22	0	0.00	1	65.60	66.10	-1	2,109	-0.05%
2019/04/11	4	65.45	1	63.00	63.20	3	2,232	0.13%
2019/04/08	1	67.50	1	65.30	67.70	0	2,241	0.00%
2019/04/02	1	64.50	0	0.00	64.10	1	2,384	0.04%
2019/03/07	1	66.00	0	0.00	66.30	1	2,941	0.03%
2019/03/06	1	70.30	0	0.00	70.40	1	2,893	0.03%
2019/03/04	0	0.00	3	71.60	72.80	-3	2,847	-0.11%
2019/02/22	2	67.50	0	0.00	66.90	2	2,721	0.07%
2019/02/20	4	72.40	3	72.23	72.10	1	2,639	0.04%
2019/02/19	1	73.80	0	0.00	73.10	1	2,573	0.04%
2019/02/18	0	0.00	1	68.30	68.70	-1	2,509	-0.04%
2019/02/12	0	0.00	1	56.90	58.80	-1	2,316	-0.04%
2019/01/28	1	51.40	3	51.30	52.00	-2	2,168	-0.09%
2019/01/21	0	0.00	3	49.30	49.20	-3	2,064	-0.15%
2019/01/18	1	50.80	0	0.00	50.80	1	2,027	0.05%
2019/01/14	0	0.00	4	48.78	50.40	-4	1,844	-0.22%
2019/01/11	1	47.40	4	48.78	50.20	-3	1,779	-0.17%
2019/01/10	1	46.00	0	0.00	45.85	1	1,672	0.06%
2019/01/09	0	0.00	3	46.62	46.05	-3	1,637	-0.18%
2019/01/07	2	45.70	0	0.00	46.20	2	1,556	0.13%
2019/01/03	1	43.70	1	44.10	43.60	0	1,477	0.00%
2018/12/27	4	46.93	0	0.00	46.00	4	1,401	0.29%
2018/12/26	4	47.83	0	0.00	45.30	4	1,353	0.30%
2018/12/25	1	47.95	1	49.00	49.00	0	1,280	0.00%
2018/12/24	3	43.70	3	45.33	47.30	0	1,161	0.00%
2018/12/21	1	42.50	0	0.00	43.80	1	1,065	0.09%
2018/12/20	0	0.00	1	41.30	43.90	-1	1,020	-0.10%
2018/12/18	3	42.70	2	41.83	42.50	1	917	0.11%
2018/12/17	2	44.25	0	0.00	44.90	2	848	0.24%
2018/12/14	1	45.50	3	44.25	45.00	-2	759	-0.26%
2018/12/13	2	39.90	4	40.48	41.45	-2	595	-0.34%
2018/12/12	0	0.00	3	38.05	37.70	-3	512	-0.59%
2018/12/11	2	37.63	0	0.00	38.80	2	449	0.44%
2018/12/10	2	39.95	19	38.09	37.60	-17	389	-4.37%
2018/12/07	3	39.27	0	0.00	39.60	3	325	0.92%