全宇昕 (6651)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.1
漲跌
▼2.0
漲幅
-2.24%
成交量
189張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	87.74	0	0.00	87.10	9	404	2.23%
2024/12/09	4	93.65	0	0.00	91.70	4	512	0.78%
2024/12/05	1	96.00	0	0.00	96.50	1	551	0.18%
2024/12/04	1	96.30	0	0.00	96.10	1	571	0.17%
2024/11/26	2	98.20	0	0.00	98.30	2	678	0.29%
2024/11/08	1	94.50	1	95.60	96.40	0	704	0.00%
2024/11/05	0	0.00	1	92.00	92.00	-1	709	-0.14%
2024/10/25	0	0.00	1	97.10	96.50	-1	696	-0.14%
2024/10/23	1	99.10	0	0.00	99.40	1	693	0.14%
2024/09/27	0	0.00	3	111.33	112.00	-3	592	-0.51%
2024/09/25	2	109.75	0	0.00	109.50	2	559	0.36%
2024/09/24	2	109.75	1	110.00	107.50	1	550	0.18%
2024/09/18	0	0.00	1	107.50	104.00	-1	484	-0.21%
2024/09/16	0	0.00	2	107.50	105.50	-2	478	-0.42%
2024/09/13	0	0.00	8	101.19	107.50	-8	450	-1.78%
2024/09/12	0	0.00	20	99.65	99.20	-20	409	-4.88%
2024/09/10	0	0.00	16	100.81	94.50	-16	378	-4.23%
2024/09/09	3	103.17	10	101.25	105.00	-7	339	-2.06%
2024/09/04	2	93.65	0	0.00	92.40	2	265	0.75%
2024/08/29	0	0.00	31	94.05	97.00	-31	183	-16.90%
2024/08/07	0	0.00	3	71.13	72.70	-3	90	-3.31%
2024/08/06	3	67.53	1	66.20	66.20	2	88	2.27%
2024/08/05	1	66.90	0	0.00	66.80	1	87	1.14%
2024/07/22	2	71.50	0	0.00	71.00	2	86	2.32%
2024/07/19	1	73.60	0	0.00	72.90	1	84	1.18%
2024/07/17	1	74.80	0	0.00	75.00	1	83	1.20%
2024/06/24	2	73.10	0	0.00	72.50	2	91	2.19%
2024/06/14	0	0.00	1	77.00	77.00	-1	85	-1.17%
2024/06/11	0	0.00	1	76.60	76.40	-1	86	-1.16%
2024/05/30	2	77.50	0	0.00	76.50	2	117	1.71%
2024/05/29	1	76.70	1	76.80	76.80	0	122	0.00%
2024/04/19	0	0.00	1	71.50	70.20	-1	138	-0.72%
2024/04/16	1	72.40	0	0.00	72.20	1	137	0.73%
2024/03/13	1	79.50	0	0.00	77.90	1	126	0.79%
2024/03/08	6	80.00	0	0.00	80.00	6	127	4.72%
2024/03/06	10	87.50	0	0.00	86.80	10	115	8.63%
2024/03/05	0	0.00	2	87.00	87.00	-2	116	-1.72%
2024/03/04	2	84.50	0	0.00	85.10	2	114	1.74%
2024/01/11	2	78.35	0	0.00	78.20	2	151	1.32%
2024/01/09	0	0.00	1	77.50	77.50	-1	151	-0.66%
2023/12/29	0	0.00	1	81.20	81.20	-1	149	-0.67%
2023/12/22	2	80.10	0	0.00	79.80	2	142	1.41%
2023/11/29	1	85.70	0	0.00	86.00	1	132	0.76%
2023/10/30	1	75.50	0	0.00	74.70	1	91	1.10%
2023/10/13	1	72.50	0	0.00	71.40	1	63	1.59%
2023/09/28	0	0.00	2	73.10	73.20	-2	64	-3.10%
2023/09/20	1	75.30	0	0.00	74.30	1	64	1.55%
2023/09/14	3	75.27	1	75.00	75.00	2	63	3.13%
2023/09/12	2	74.95	0	0.00	75.00	2	63	3.13%
2023/07/27	2	72.80	0	0.00	72.50	2	59	3.38%
2023/07/25	2	74.10	0	0.00	73.50	2	58	3.43%
2023/06/15	1	80.00	0	0.00	79.80	1	206	0.48%
2023/06/14	0	0.00	2	80.00	80.00	-2	206	-0.97%
2023/06/13	2	81.10	0	0.00	80.70	2	205	0.97%
2023/06/06	0	0.00	2	80.50	81.00	-2	208	-0.96%
2023/05/31	2	83.10	0	0.00	83.10	2	209	0.95%
2023/05/30	0	0.00	0.6	83.00	82.90	-0.6	209	-0.26%
2023/05/25	0	0.00	0.4	82.20	82.70	-0.4	211	-0.17%
2023/05/08	1	82.40	0	0.00	82.40	1	235	0.43%
2023/04/27	0	0.00	2	81.10	81.10	-2	239	-0.83%
2023/04/25	0	0.00	1	80.50	80.90	-1	236	-0.42%
2023/04/24	0	0.00	1	82.50	83.80	-1	235	-0.42%
2023/04/19	2	86.80	2	86.30	86.30	0	230	0.00%
2023/04/14	3	86.73	0	0.00	86.20	3	225	1.33%
2023/04/13	2	86.70	0	0.00	86.20	2	223	0.89%
2023/04/12	1	90.00	1	88.70	87.90	0	222	0.00%
2023/04/11	12	86.08	1	85.40	85.40	11	214	5.12%
2023/04/10	4	85.25	0	0.00	85.50	4	211	1.89%
2023/04/07	2	84.60	0	0.00	84.40	2	210	0.95%
2023/03/28	0	0.00	2	83.70	85.30	-2	154	-1.30%
2023/03/23	0	0.00	2	77.75	79.80	-2	114	-1.74%
2023/03/20	0	0.00	2	74.90	73.60	-2	89	-2.25%
2023/03/09	0	0.00	1	76.70	76.50	-1	100	-1.00%
2023/03/08	0	0.00	3	76.00	76.30	-3	110	-2.73%
2023/03/06	0	0.00	1	75.30	75.70	-1	111	-0.90%
2023/02/23	0	0.00	1	73.90	74.30	-1	112	-0.89%
2023/02/16	0	0.00	5	73.54	73.70	-5	118	-4.23%
2023/02/14	0	0.00	1	73.80	73.00	-1	121	-0.82%
2023/02/10	2	73.30	0	0.00	72.70	2	128	1.56%
2023/02/09	0	0.00	3	76.70	76.10	-3	126	-2.37%
2023/02/08	0	0.00	1	74.20	74.40	-1	112	-0.89%
2023/02/07	0	0.00	1	74.00	74.00	-1	123	-0.81%
2023/02/06	0	0.00	3	74.37	73.60	-3	132	-2.27%
2023/02/03	1	73.00	3	72.90	73.00	-2	130	-1.53%
2023/02/01	0	0.00	5	71.42	72.40	-5	128	-3.89%
2023/01/04	2	66.50	0	0.00	66.50	2	127	1.57%
2022/12/14	0	0.00	2	73.90	73.40	-2	132	-1.51%
2022/12/09	3	73.37	0	0.00	72.40	3	131	2.28%
2022/12/07	0	0.00	1	73.80	73.10	-1	129	-0.77%
2022/12/06	1	72.40	0	0.00	72.20	1	123	0.81%
2022/11/30	0	0.00	7	73.33	75.30	-7	112	-6.21%
2022/11/28	0	0.00	1	68.50	68.30	-1	101	-0.99%
2022/11/24	0	0.00	2	66.50	66.70	-2	99	-2.02%
2022/11/23	0	0.00	2	65.70	65.70	-2	97	-2.06%
2022/11/22	0	0.00	1	64.20	64.20	-1	95	-1.04%
2022/11/18	0	0.00	1	65.70	65.70	-1	95	-1.05%
2022/11/16	1	64.30	0	0.00	65.20	1	96	1.04%
2022/11/14	3	66.30	0	0.00	65.20	3	96	3.11%
2022/11/11	1	67.70	0	0.00	67.80	1	94	1.06%
2022/10/13	2	55.70	0	0.00	55.00	2	72	2.76%
2022/10/06	1	61.20	0	0.00	61.20	1	70	1.41%
2022/09/29	1	59.90	0	0.00	59.80	1	71	1.41%
2022/09/28	3	61.00	0	0.00	58.80	3	70	4.27%
2022/09/27	0	0.00	1	62.80	63.00	-1	69	-1.44%
2022/09/26	3	63.53	0	0.00	63.00	3	69	4.34%
2022/09/22	0	0.00	2	65.05	66.00	-2	70	-2.85%
2022/09/21	1	66.40	13	66.06	66.60	-12	70	-17.09%
2022/09/07	1	68.10	0	0.00	68.70	1	75	1.33%
2022/09/06	2	70.00	2	70.60	69.50	0	75	0.00%
2022/09/02	1	74.70	0	0.00	74.40	1	73	1.36%
2022/08/29	1	74.30	0	0.00	75.00	1	73	1.37%
2022/08/24	2	75.15	0	0.00	75.10	2	76	2.62%
2022/08/18	1	81.00	0	0.00	83.50	1	71	1.40%
2022/08/12	0	0.00	2	78.40	78.80	-2	65	-3.07%
2022/08/10	1	75.30	0	0.00	75.70	1	63	1.59%
2022/08/03	1	77.20	0	0.00	77.60	1	63	1.57%
2022/07/13	2	76.65	0	0.00	77.00	2	61	3.27%
2022/07/06	3	75.97	0	0.00	74.70	3	59	5.01%
2022/07/01	4	73.80	0	0.00	73.40	4	62	6.38%
2022/06/30	1	77.50	0	0.00	77.50	1	61	1.62%
2022/06/23	3	81.00	0	0.00	82.00	3	65	4.59%
2022/06/20	1	84.50	0	0.00	84.70	1	70	1.41%
2022/06/13	3	88.47	0	0.00	87.00	3	74	4.02%
2022/06/07	0	0.00	2	93.85	92.90	-2	77	-2.59%
2022/06/01	0	0.00	2	92.80	92.90	-2	79	-2.51%
2022/05/23	2	88.90	0	0.00	88.80	2	82	2.41%
2022/05/17	0	0.00	1	90.80	89.50	-1	88	-1.13%
2022/05/13	1	86.10	1	87.60	87.00	0	91	0.00%
2022/05/09	1	86.10	0	0.00	86.10	1	110	0.91%
2022/05/06	2	86.50	0	0.00	87.90	2	113	1.76%
2022/05/05	0	0.00	1	89.60	88.10	-1	116	-0.86%
2022/05/04	0	0.00	4	86.25	86.30	-4	116	-3.44%
2022/04/27	1	80.00	0	0.00	82.30	1	128	0.78%
2022/04/20	3	90.40	0	0.00	90.70	3	202	1.48%
2022/04/19	2	91.00	0	0.00	90.70	2	202	0.99%
2022/04/18	0	0.00	1	90.70	90.70	-1	204	-0.49%
2022/03/29	0	0.00	2	100.00	98.40	-2	250	-0.80%
2022/03/23	0	0.00	2	98.75	98.20	-2	248	-0.80%
2022/03/15	2	93.05	0	0.00	92.10	2	243	0.82%
2022/03/08	2	96.70	4	92.70	92.40	-2	249	-0.80%
2022/03/01	5	100.80	0	0.00	100.50	5	253	1.97%
2022/02/23	1	101.00	0	0.00	101.00	1	253	0.39%
2022/02/21	0	0.00	2	102.00	103.00	-2	276	-0.72%
2022/02/18	0	0.00	1	102.50	102.50	-1	308	-0.32%
2022/02/17	0	0.00	1	102.50	101.50	-1	312	-0.32%
2022/02/14	1	103.50	0	0.00	103.50	1	311	0.32%
2022/02/11	0	0.00	2	107.00	106.00	-2	311	-0.64%
2022/02/09	5	107.40	0	0.00	108.50	5	303	1.65%
2022/02/07	3	107.50	0	0.00	107.00	3	296	1.01%
2022/01/25	2	110.25	0	0.00	110.00	2	299	0.67%
2022/01/21	1	111.50	0	0.00	111.50	1	310	0.32%
2022/01/20	4	114.00	0	0.00	116.00	4	307	1.30%
2022/01/17	0	0.00	2	118.50	120.50	-2	293	-0.68%
2022/01/13	5	114.80	5	115.20	113.50	0	290	0.00%
2022/01/12	2	107.25	0	0.00	109.00	2	272	0.74%
2022/01/11	1	109.50	0	0.00	107.50	1	271	0.37%
2022/01/10	0	0.00	5	112.60	110.50	-5	270	-1.85%
2022/01/06	2	108.75	1	110.00	109.50	1	261	0.38%
2022/01/05	3	109.67	1	110.00	110.00	2	261	0.76%
2022/01/04	5	109.80	0	0.00	111.50	5	261	1.91%
2022/01/03	6	112.92	2	112.50	110.00	4	254	1.57%
2021/12/29	1	105.50	0	0.00	105.50	1	233	0.43%
2021/12/28	3	106.33	0	0.00	106.00	3	235	1.28%
2021/12/27	2	103.50	0	0.00	104.00	2	235	0.85%
2021/12/15	0	0.00	1	109.50	108.00	-1	238	-0.42%
2021/11/30	1	108.00	2	110.75	107.00	-1	244	-0.41%
2021/11/25	1	110.50	0	0.00	111.00	1	261	0.38%
2021/11/22	1	111.00	0	0.00	111.50	1	264	0.38%
2021/11/19	1	113.00	0	0.00	113.00	1	270	0.37%
2021/11/18	2	113.75	0	0.00	114.00	2	267	0.75%
2021/11/17	0	0.00	4	115.63	119.00	-4	254	-1.57%
2021/11/16	1	108.50	0	0.00	108.50	1	227	0.44%
2021/11/11	0	0.00	1	106.50	103.50	-1	238	-0.42%
2021/11/10	0	0.00	8	104.56	105.00	-8	242	-3.29%
2021/11/05	1	108.50	0	109.00	108.50	1	254	0.39%
2021/11/01	1	113.53	0	0.00	113.00	1	293	0.35%
2021/10/21	0	0.00	2	107.00	109.50	-2	404	-0.49%
2021/10/08	2	104.50	0	0.00	103.50	2	701	0.28%
2021/09/30	1	110.00	0	0.00	109.50	1	913	0.11%
2021/09/22	2	110.50	0	0.00	108.00	2	1,025	0.19%
2021/09/17	2	112.25	0	0.00	113.00	2	1,059	0.19%
2021/09/15	1	110.50	1	111.00	111.50	0	1,106	0.00%
2021/09/13	2	111.50	0	0.00	112.00	2	1,163	0.17%
2021/09/09	1	114.00	0	0.00	115.50	1	1,228	0.08%
2021/09/08	2	112.00	0	0.00	111.50	2	1,245	0.16%
2021/09/07	2	115.50	0	0.00	114.50	2	1,245	0.16%
2021/09/06	4	119.50	0	0.00	118.50	4	1,244	0.32%
2021/09/03	5	121.60	0	0.00	123.50	5	1,244	0.40%
2021/09/02	1	127.00	1	128.50	124.50	0	1,247	0.00%
2021/09/01	2	124.00	1	125.00	123.50	1	1,239	0.08%
2021/08/31	0	0.00	10	122.60	122.50	-10	1,235	-0.81%
2021/08/30	0	0.00	1	120.50	118.50	-1	1,228	-0.08%
2021/08/26	2	117.75	0	0.00	118.00	2	1,229	0.16%
2021/08/25	0	0.00	2	118.50	119.50	-2	1,232	-0.16%
2021/08/24	1	114.50	0	0.00	114.00	1	1,229	0.08%
2021/08/23	0	0.00	2	117.00	117.50	-2	1,228	-0.16%
2021/08/20	7	111.93	0	0.00	110.50	7	1,227	0.57%
2021/08/19	3	114.33	0	0.00	110.00	3	1,222	0.25%
2021/08/18	1	111.00	0	0.00	120.50	1	1,215	0.08%
2021/08/17	0	0.00	2	118.50	114.00	-2	1,212	-0.16%
2021/08/16	2	119.00	0	0.00	118.00	2	1,210	0.17%
2021/08/11	1	125.50	0	0.00	122.50	1	1,206	0.08%
2021/08/10	0	0.00	1	134.50	127.00	-1	1,204	-0.08%
2021/08/09	1	132.00	0	0.00	130.00	1	1,201	0.08%
2021/08/06	0	0.00	2	138.75	135.00	-2	1,194	-0.17%
2021/08/05	0	0.00	1	132.00	134.50	-1	1,182	-0.08%
2021/08/04	6	137.83	2.1	133.00	132.00	4	1,185	0.33%
2021/08/03	0.1	136.50	6	137.67	138.50	-6	1,158	-0.51%
2021/08/02	2	123.00	0	0.00	126.00	2	1,133	0.18%
2021/07/29	1	126.50	2	126.75	126.50	-1	1,118	-0.09%
2021/07/28	0	0.00	1	133.50	123.00	-1	1,109	-0.09%
2021/07/27	4	138.00	2	141.75	133.00	2	1,088	0.18%
2021/07/26	5	145.40	1	146.50	143.00	4	1,065	0.38%
2021/07/23	0	0.00	1	149.50	138.50	-1	1,032	-0.10%
2021/07/22	2	142.25	0	149.00	148.00	2	949	0.21%
2021/07/21	0	0.00	1	130.50	135.50	-1	870	-0.11%
2021/07/12	2	130.00	0	0.00	128.00	2	839	0.24%
2021/07/09	1	129.50	2	132.00	129.00	-1	826	-0.12%
2021/07/08	0	0.00	7.1	135.38	133.00	-7.1	815	-0.88%
2021/07/07	1	126.50	10	128.25	125.00	-9	760	-1.18%
2021/07/06	2.2	121.35	1	122.50	121.00	1.2	708	0.16%
2021/07/05	3	123.00	7.2	125.70	123.50	-4.2	702	-0.60%
2021/07/02	3	111.67	0.1	118.50	119.50	2.9	672	0.43%
2021/07/01	0.1	116.00	0	0.00	110.00	0.1	666	0.02%
2021/06/30	2	117.00	2	119.25	116.00	0	662	0.00%
2021/06/29	0.1	123.50	1	125.00	121.50	-0.9	658	-0.14%
2021/06/28	6.1	124.67	8	125.63	123.50	-1.9	655	-0.29%
2021/06/24	0	122.00	0	0.00	120.00	0	629	0.00%
2021/06/23	1	114.00	1	120.00	118.00	0	622	0.00%
2021/06/21	0	0.00	2	120.00	117.50	-2	604	-0.33%
2021/06/18	2	110.50	0	0.00	110.00	2	575	0.35%
2021/06/17	0	0.00	3	106.50	106.50	-3	584	-0.51%
2021/06/16	0	0.00	2	97.20	97.20	-2	588	-0.34%
2021/06/07	1	93.10	0	0.00	92.00	1	747	0.13%
2021/05/27	1	93.10	0	0.00	93.30	1	829	0.12%
2021/05/26	4	95.20	0	0.00	94.30	4	854	0.47%
2021/05/25	7	96.13	0	0.00	96.30	7	884	0.79%
2021/05/21	1	89.90	0	0.00	92.00	1	950	0.11%
2021/05/20	1	88.90	0	0.00	88.50	1	952	0.11%
2021/05/19	1	91.40	2	89.55	92.60	-1	963	-0.10%
2021/05/13	3	87.10	0	0.00	89.40	3	1,025	0.29%
2021/05/11	2	93.10	0	0.00	93.10	2	1,066	0.19%
2021/05/04	3	102.83	0	0.00	99.60	3	1,048	0.29%
2021/05/03	0	0.00	4	111.75	107.50	-4	1,040	-0.38%
2021/04/28	0	0.00	1	119.00	115.00	-1	1,031	-0.10%
2021/04/27	4	124.13	0	0.00	120.00	4	1,026	0.39%
2021/04/19	0	0.00	6	119.25	114.00	-6	947	-0.63%
2021/04/16	0	0.00	5	125.00	124.00	-5	932	-0.54%
2021/04/15	0	0.00	4	124.75	124.50	-4	929	-0.43%
2021/04/14	1	131.00	0	0.00	127.50	1	923	0.11%
2021/04/13	2	126.50	3	120.00	121.00	-1	898	-0.11%
2021/04/12	5	134.70	8	132.25	128.00	-3	883	-0.34%
2021/04/09	1	136.50	1	134.50	134.50	0	869	0.00%
2021/04/08	0	0.00	7	139.79	139.00	-7	861	-0.81%
2021/04/07	3	137.17	3	140.17	139.50	0	851	0.00%
2021/04/06	2	135.75	0	0.00	132.00	2	836	0.24%
2021/04/01	7	139.21	1	136.50	136.50	6	826	0.73%
2021/03/31	3	143.00	1	140.50	140.00	2	818	0.24%
2021/03/30	3	144.50	2	144.00	144.00	1	810	0.12%
2021/03/29	1	150.95	0	0.00	144.50	1	799	0.13%
2021/03/26	3	141.00	3	143.50	147.00	0	777	0.00%
2021/03/25	1	132.50	1	144.50	142.50	0	759	0.00%
2021/03/24	2	130.75	0	0.00	133.00	2	735	0.27%
2021/03/23	2	141.00	0	0.00	136.50	2	718	0.28%
2021/03/22	0	0.00	8	137.13	141.00	-8	703	-1.14%
2021/03/19	1	155.00	2	151.25	149.50	-1	671	-0.15%
2021/03/18	2	160.25	0	0.00	159.50	2	649	0.31%
2021/03/17	7	158.50	0	0.00	156.50	7	627	1.11%
2021/03/16	5	159.60	0	0.00	156.50	5	594	0.84%
2021/03/05	2	129.00	0	0.00	130.50	2	433	0.46%
2021/03/04	2	127.25	0	0.00	129.50	2	422	0.47%
2021/03/02	4	139.50	0	0.00	135.00	4	382	1.05%
2021/02/26	1	144.50	3	141.00	149.50	-2	362	-0.55%
2021/02/25	6	137.42	0	0.00	145.00	6	335	1.79%
2021/02/24	1	129.00	1	139.00	137.50	0	303	0.00%
2021/02/23	0	0.00	10	134.00	132.00	-10	274	-3.64%
2021/02/19	1	114.00	0	0.00	115.50	1	224	0.45%
2021/02/03	6	85.67	0	0.00	87.50	6	169	3.54%
2021/02/02	0	0.00	5	74.84	76.50	-5	126	-3.95%
2021/02/01	11	71.92	10	72.00	73.10	1	101	0.98%