華東 (8110)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
21.40
漲跌
▼1.35
漲幅
-5.93%
成交量
52,117張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	21.30	4	22.36	21.40	-2	9,518	-0.02%
2024/06/24	11	21.67	4	22.13	22.75	7	8,715	0.08%
2024/06/21	0	0.00	3	20.85	20.70	-3	8,348	-0.04%
2024/06/20	1	20.50	4	20.11	20.50	-3	8,251	-0.04%
2024/06/18	1	19.80	0	0.00	19.90	1	8,477	0.01%
2024/06/17	0	0.00	5	19.95	19.90	-5	8,446	-0.06%
2024/06/14	2	19.80	0	0.00	19.80	2	8,406	0.02%
2024/06/13	7	19.67	0	0.00	19.75	7	8,328	0.08%
2024/06/12	6	19.70	0	0.00	18.95	6	8,065	0.07%
2024/06/11	2	19.50	5	19.55	19.55	-3	7,866	-0.04%
2024/06/06	5	19.70	0	0.00	19.15	5	7,880	0.06%
2024/05/31	0	0.00	2	19.30	19.40	-2	8,164	-0.02%
2024/05/28	0	0.00	1	19.90	19.90	-1	8,055	-0.01%
2024/05/27	2	20.10	0	0.00	19.90	2	8,044	0.02%
2024/05/23	0	0.00	10	19.20	19.25	-10	7,944	-0.13%
2024/05/22	1	20.35	1	20.10	19.75	0	7,942	0.00%
2024/05/21	2	19.98	11	20.18	20.25	-9	7,760	-0.12%
2024/05/16	0	0.00	8.1	19.00	18.95	-8.1	8,659	-0.09%
2024/05/15	0	0.00	1	18.60	18.85	-1	8,557	-0.01%
2024/05/14	1	17.55	0	0.00	17.55	1	8,390	0.01%
2024/05/09	15	18.40	0	0.00	18.00	15	8,420	0.18%
2024/05/08	1	18.10	0	0.00	18.25	1	8,469	0.01%
2024/05/02	5	18.70	3	18.35	18.70	2	9,314	0.02%
2024/04/30	1	18.65	21	18.13	17.95	-20	9,346	-0.21%
2024/04/29	0	18.40	11	18.73	18.30	-11	9,328	-0.12%
2024/04/26	62	18.73	47	18.55	18.55	15	9,030	0.17%
2024/04/25	2	18.65	0	0.00	17.90	2	8,910	0.02%
2024/04/24	26	18.31	17	18.46	18.45	9	8,856	0.10%
2024/04/19	0.1	17.50	12	17.66	17.55	-11.9	8,684	-0.14%
2024/04/18	5	18.50	0	0.00	18.05	5	8,563	0.06%
2024/04/17	9	18.82	5	18.88	18.80	4	8,462	0.05%
2024/04/16	0	0.00	0.2	18.00	18.65	-0.2	8,293	0.00%
2024/04/15	0	0.00	20	17.93	18.75	-20	8,065	-0.25%
2024/04/12	2	18.45	5	18.20	18.50	-3	7,796	-0.04%
2024/04/10	0	0.00	5	18.00	18.00	-5	7,554	-0.07%
2024/04/09	5	18.00	0	0.00	17.90	5	7,526	0.07%
2024/04/08	25	17.70	56	17.23	17.75	-31	7,483	-0.41%
2024/04/02	0	0.00	1	17.70	17.40	-1	7,423	-0.01%
2024/04/01	1	17.75	0	0.00	17.65	1	7,452	0.01%
2024/03/29	55	18.20	5	18.42	17.90	50	7,416	0.67%
2024/03/28	2	18.20	5	18.30	17.85	-3	7,179	-0.04%
2024/03/27	0	0.00	1	17.60	17.25	-1	7,086	-0.01%
2024/03/26	10	17.98	13	17.98	17.55	-3	7,331	-0.04%
2024/03/25	0	0.00	2	17.78	17.65	-2	7,234	-0.03%
2024/03/22	43	17.93	51	17.70	17.55	-8	7,183	-0.11%
2024/03/21	1	17.20	2	17.25	17.40	-1	6,880	-0.01%
2024/03/15	0	0.00	1	16.35	16.05	-1	6,946	-0.01%
2024/03/13	1	16.85	0	0.00	16.90	1	6,915	0.01%
2024/03/12	0	0.00	4	17.26	17.40	-4	6,880	-0.06%
2024/03/08	0	0.00	10	16.55	16.65	-10	6,789	-0.15%
2024/03/07	14	17.30	18	17.88	16.95	-4	6,702	-0.06%
2024/03/06	18	17.59	10	17.60	17.60	8	6,422	0.12%
2024/03/05	1	17.00	0	0.00	17.05	1	6,350	0.02%
2024/03/04	1	16.75	0	0.00	16.70	1	6,379	0.02%
2024/02/29	10	16.45	0	0.00	16.75	10	6,349	0.16%
2024/02/27	3	16.63	0	0.00	16.35	3	6,301	0.05%
2024/02/26	2	17.00	3	17.00	16.90	-1	6,255	-0.02%
2024/02/23	7	17.19	13	17.32	17.00	-6	6,261	-0.10%
2024/02/22	11	17.70	9	17.72	17.60	2	6,157	0.03%
2024/02/21	1	17.50	20	17.51	17.50	-19	5,969	-0.32%
2024/02/20	19	18.09	9	18.62	17.40	10	5,761	0.17%
2024/02/19	23	17.39	8	16.91	17.55	15	5,046	0.30%
2024/02/16	3	16.08	0	0.00	16.20	3	4,723	0.06%
2024/02/01	0	0.00	1	15.70	15.45	-1	4,743	-0.02%
2024/01/29	2	16.15	2	16.30	16.20	0	5,165	0.00%
2024/01/26	4	16.68	16	16.44	16.20	-12	5,147	-0.23%
2024/01/25	0	0.00	10	16.45	16.20	-10	4,967	-0.20%
2024/01/24	2	15.45	5	15.40	15.50	-3	4,668	-0.06%
2024/01/23	5	14.90	0	0.00	14.90	5	4,690	0.11%
2024/01/17	0	14.35	0	0.00	14.05	0	6,333	0.00%
2024/01/12	0	14.18	0	0.00	14.05	0	7,009	0.00%
2024/01/11	10	14.25	0	0.00	14.25	10	7,000	0.14%
2024/01/08	0	14.33	0	0.00	14.25	0	6,943	0.00%
2024/01/05	0.3	14.40	0	0.00	14.35	0.3	6,912	0.00%
2024/01/04	0	14.58	0	0.00	14.30	0	6,899	0.00%
2024/01/02	0	15.09	0	0.00	15.00	0	6,805	0.00%
2023/12/28	0	0.00	60	15.15	15.45	-60	6,746	-0.89%
2023/12/27	0	0.00	11	15.46	15.30	-11	6,697	-0.16%
2023/12/26	0	0.00	1	15.50	15.40	-1	6,619	-0.02%
2023/12/21	1	15.65	0	0.00	15.70	1	6,456	0.02%
2023/12/15	1	15.55	11	15.50	15.40	-10	6,079	-0.16%
2023/12/14	10	15.55	0	0.00	15.40	10	5,992	0.17%
2023/12/11	10	15.05	0	0.00	15.05	10	5,773	0.17%
2023/12/08	0	14.85	0	0.00	14.75	0	5,761	0.00%
2023/12/07	0	0.00	1	14.80	14.80	-1	5,759	-0.02%
2023/12/05	3	15.05	0	0.00	15.00	3	5,742	0.05%
2023/11/30	30	15.25	0	0.00	15.25	30	5,821	0.52%
2023/11/29	30	15.37	10	15.35	15.30	20	5,902	0.34%
2023/11/27	10	14.90	3	15.15	14.75	7	5,835	0.12%
2023/11/22	1	15.50	0	0.00	15.50	1	5,717	0.02%
2023/11/21	0	0.00	4	15.49	15.30	-4	5,648	-0.07%
2023/11/20	0	0.00	9	15.35	15.40	-9	5,600	-0.16%
2023/11/17	0	0.00	5	15.45	15.35	-5	5,560	-0.09%
2023/11/15	26	15.48	7	15.53	15.35	19	5,464	0.35%
2023/11/14	0	0.00	1	15.35	15.20	-1	5,230	-0.02%
2023/11/13	2	15.23	1	15.25	15.30	1	5,182	0.02%
2023/11/09	1	15.20	1	14.95	14.95	0	5,048	0.00%
2023/11/07	2	15.20	30	15.15	15.10	-28	4,872	-0.57%
2023/11/06	12	15.18	2	15.20	15.20	10	4,592	0.22%
2023/11/02	1	14.75	1	14.90	14.95	0	4,321	0.00%
2023/11/01	1	14.60	1	15.05	14.70	0	4,137	0.00%
2023/10/31	2	15.05	1	15.35	14.90	1	3,995	0.03%
2023/10/30	31	15.76	3	15.55	15.50	28	3,797	0.74%
2023/10/27	3	16.03	7	16.24	16.15	-4	3,591	-0.11%
2023/10/26	44	16.48	64	16.33	16.25	-20	3,414	-0.59%
2023/10/25	80	16.48	72.8	16.58	16.75	7.3	3,051	0.24%
2023/10/24	3	15.97	56	16.14	16.35	-53	2,186	-2.42%
2023/10/23	37	14.49	12	14.90	14.90	25	1,744	1.43%
2023/10/19	0.1	13.25	0	0.00	13.20	0.1	1,444	0.01%
2023/10/16	0	13.40	0	0.00	13.40	0	1,461	0.00%
2023/10/04	0	0.00	1	13.35	13.40	-1	1,540	-0.06%
2023/10/03	0	0.00	2	13.70	13.55	-2	1,553	-0.13%
2023/10/02	0	0.00	5	13.45	13.60	-5	1,559	-0.32%
2023/09/27	2	13.40	0	0.00	13.45	2	1,634	0.12%
2023/09/26	0	0.00	4	13.65	13.55	-4	1,715	-0.23%
2023/09/25	0.1	13.95	12	13.83	13.80	-11.9	1,770	-0.67%
2023/09/20	5	14.30	0	0.00	14.10	5	1,896	0.26%
2023/09/13	0	0.00	1	14.65	14.50	-1	1,933	-0.05%
2023/09/12	1	15.00	0	0.00	14.75	1	1,947	0.05%
2023/09/06	4	14.90	1	15.20	15.10	3	1,879	0.16%
2023/09/05	6	14.85	0	0.00	14.90	6	1,775	0.34%
2023/09/04	31	14.70	0	0.00	14.50	31	1,692	1.83%
2023/08/25	0.1	13.55	5	13.60	13.55	-4.9	1,620	-0.30%
2023/08/24	5	13.30	0	0.00	13.30	5	1,616	0.31%
2023/07/31	0	0.00	1	14.70	14.60	-1	1,571	-0.06%
2023/07/28	2	14.35	2	14.30	14.35	0	1,504	0.00%
2023/07/17	6	14.00	0	0.00	14.05	6	1,477	0.41%
2023/07/06	0	0.00	4	14.50	14.55	-4	1,968	-0.20%
2023/07/05	1	15.15	1	15.00	14.75	0	1,949	0.00%
2023/07/04	4	15.15	0	0.00	15.15	4	1,896	0.21%
2023/06/21	0	0.00	5	14.20	14.20	-5	1,845	-0.27%
2023/06/07	0	0.00	10	13.95	14.00	-10	1,777	-0.56%
2023/05/26	0	0.00	1	13.25	13.20	-1	1,934	-0.05%
2023/05/24	0	0.00	1	13.45	13.50	-1	1,934	-0.05%
2023/05/22	10	13.15	0	0.00	13.15	10	1,946	0.51%
2023/05/04	10	13.25	0	0.00	13.30	10	1,981	0.50%
2023/04/21	0	0.00	6	13.50	13.35	-6	2,011	-0.30%
2023/04/19	6	14.00	0	0.00	13.90	6	1,964	0.31%
2023/04/18	5	13.90	0	0.00	13.90	5	1,939	0.26%
2023/04/17	0	0.00	12	13.90	14.00	-12	1,921	-0.62%
2023/04/14	8	14.41	0	0.00	14.15	8	1,890	0.42%
2023/04/13	5	14.65	0	0.00	14.15	5	1,785	0.28%
2023/04/11	5	14.15	0	0.00	14.10	5	1,476	0.34%
2023/04/10	0	0.00	1	13.45	13.45	-1	1,358	-0.07%
2023/03/31	0	0.00	4	13.79	13.75	-4	1,295	-0.31%
2023/03/30	2	13.48	0	0.00	13.55	2	1,196	0.17%
2023/03/29	0	0.00	0.1	12.77	12.65	-0.1	1,080	-0.01%
2023/03/28	2	12.85	0	0.00	12.75	2	1,084	0.18%
2023/03/10	0	0.00	1	13.45	13.35	-1	1,041	-0.10%
2023/03/09	1	13.85	0	0.00	13.75	1	1,035	0.10%
2023/03/03	2	13.40	0	0.00	13.35	2	904	0.22%
2023/02/01	0	0.00	1	12.30	12.30	-1	811	-0.12%
2023/01/30	10	11.85	0	0.00	11.85	10	771	1.30%
2023/01/17	0	0.00	3	11.90	12.00	-3	742	-0.40%
2022/12/20	3	11.80	0	0.00	11.55	3	821	0.37%
2022/12/16	1	12.10	0	0.00	12.00	1	828	0.12%
2022/12/08	0	0.00	1	12.55	12.50	-1	816	-0.12%
2022/12/01	2.3	13.14	0	0.00	13.10	2.3	799	0.28%
2022/11/29	0	0.00	2	12.55	12.50	-2	783	-0.26%
2022/11/23	0.1	12.50	0	0.00	12.30	0.1	786	0.01%
2022/11/04	0	0.00	1	11.85	11.95	-1	783	-0.13%
2022/09/05	10	13.10	0	0.00	12.70	10	857	1.17%
2022/07/19	0	0.00	4	12.25	12.35	-4	973	-0.41%
2022/07/18	0	0.00	1	12.40	12.30	-1	978	-0.10%
2022/07/06	1.1	11.42	0	0.00	11.30	1.1	1,042	0.11%
2022/07/05	0	0.00	20	11.70	11.90	-20	1,061	-1.88%
2022/06/29	0	0.00	3	12.80	12.80	-3	1,051	-0.29%
2022/06/02	2	14.80	2	14.80	14.80	0	1,232	0.00%
2022/06/01	2	15.15	0	0.00	15.10	2	1,304	0.15%
2022/05/24	0	0.00	10	14.50	14.25	-10	1,430	-0.70%
2022/05/19	0	0.00	7	14.49	14.65	-7	1,518	-0.46%
2022/05/18	0	0.00	5	14.50	14.45	-5	1,605	-0.31%
2022/05/12	0	0.00	1	13.75	13.50	-1	1,773	-0.06%
2022/05/10	0	0.00	1	14.00	14.05	-1	1,817	-0.06%
2022/05/09	0	0.00	10	14.00	13.90	-10	1,846	-0.54%
2022/04/27	0	0.00	6	13.85	14.30	-6	2,058	-0.29%
2022/04/26	0	0.00	2	14.95	14.85	-2	2,139	-0.09%
2022/04/25	2	14.95	26	15.04	14.95	-24	2,270	-1.06%
2022/04/06	1	16.25	0	0.00	16.25	1	2,881	0.03%
2022/03/23	0	0.00	1	17.20	17.15	-1	4,212	-0.02%
2022/03/21	0	0.00	1	17.10	16.95	-1	4,357	-0.02%
2022/03/18	1	16.80	0	0.00	16.90	1	4,403	0.02%
2022/03/16	1	16.15	0	0.00	16.20	1	4,426	0.02%
2022/03/14	0	0.00	1	16.75	16.70	-1	4,478	-0.02%
2022/03/09	1	15.90	0	0.00	16.10	1	4,494	0.02%
2022/02/25	3	17.25	20	17.15	17.25	-17	4,795	-0.35%
2022/02/24	5	17.45	0	0.00	17.15	5	4,875	0.10%
2022/02/18	2	18.70	0	0.00	18.65	2	5,789	0.03%
2022/02/17	1	18.65	1	18.40	18.30	0	5,786	0.00%
2022/02/07	0	0.00	5	17.20	17.70	-5	5,942	-0.08%
2022/01/24	0.1	17.50	5	17.10	17.40	-4.9	6,111	-0.08%
2022/01/20	3	18.42	3	18.50	18.50	0	6,051	0.00%
2022/01/17	4	18.53	3	18.60	18.70	1	5,792	0.02%
2022/01/12	0	0.00	2	17.25	17.25	-2	5,638	-0.04%
2022/01/10	3	17.55	0	0.00	17.60	3	5,612	0.05%
2022/01/07	0	0.00	2	17.65	17.55	-2	5,626	-0.04%
2022/01/04	3	18.60	0	0.00	18.20	3	5,612	0.05%
2021/12/30	1	18.60	0	0.00	18.85	1	5,564	0.02%
2021/12/29	14	19.10	0	0.00	18.95	14	5,495	0.25%
2021/12/28	2	19.15	32.2	19.61	19.05	-30.2	5,477	-0.55%
2021/12/27	25	20.36	13	20.02	20.10	12	5,271	0.23%
2021/12/24	2	19.40	2	19.45	19.50	0	4,698	0.00%
2021/12/23	0	0.00	2	18.70	18.55	-2	4,500	-0.04%
2021/12/21	5	18.75	0	0.00	18.35	5	4,566	0.11%
2021/12/16	0	0.00	4	18.61	18.65	-4	4,483	-0.09%
2021/12/15	0	0.00	2	18.00	18.05	-2	4,418	-0.05%
2021/12/14	0	0.00	2	17.80	17.70	-2	4,420	-0.05%
2021/12/13	0	0.00	1	18.50	18.30	-1	4,403	-0.02%
2021/12/09	0	0.00	0.1	18.55	18.25	-0.1	4,429	0.00%
2021/12/06	0	0.00	12	18.20	18.20	-12	4,482	-0.27%
2021/12/03	2	18.40	1	18.50	18.45	1	4,514	0.02%
2021/12/02	0.1	18.25	3	18.55	18.10	-2.9	4,569	-0.06%
2021/12/01	0	0.00	10	18.30	18.65	-10	4,629	-0.22%
2021/11/30	15	18.67	1	18.50	18.30	14	4,779	0.29%
2021/11/29	0	0.00	11	16.95	17.75	-11	4,816	-0.23%
2021/11/26	3	17.55	7	17.75	17.55	-4	4,833	-0.08%
2021/11/25	2	18.25	6	18.30	18.25	-4	4,814	-0.08%
2021/11/24	0	0.00	2	18.55	18.65	-2	4,837	-0.04%
2021/11/23	24	18.64	0	0.00	18.50	24	4,990	0.48%
2021/11/22	0	0.00	8	19.40	19.25	-8	4,963	-0.16%
2021/11/19	21	19.48	6	19.86	19.10	15	4,922	0.30%
2021/11/18	23	19.86	14	19.61	19.50	9	4,768	0.19%
2021/11/17	10	18.40	2	18.50	18.45	8	4,203	0.19%
2021/11/16	5	18.50	0	0.00	18.50	5	4,242	0.12%
2021/11/11	0	0.00	2	17.95	18.05	-2	4,444	-0.05%
2021/11/09	2	17.75	0	0.00	17.80	2	4,636	0.04%
2021/11/05	3	17.55	0	0.00	17.50	3	4,867	0.06%
2021/11/03	103	17.99	100	18.08	17.70	3	5,344	0.06%	大買/
2021/11/02	7	17.24	21	17.53	17.10	-14	5,804	-0.24%
2021/10/29	0	0.00	3	17.30	17.10	-3	7,122	-0.04%
2021/10/28	3	17.15	0	0.00	17.30	3	7,346	0.04%
2021/10/25	11	17.25	11	17.06	17.30	0	8,588	0.00%
2021/10/21	1	17.30	1	17.00	16.90	0	8,988	0.00%
2021/10/19	1	17.25	1	17.15	17.00	0	9,235	0.00%
2021/10/18	1	16.80	4	16.85	16.95	-3	9,591	-0.03%
2021/10/07	2	16.70	3	16.77	16.85	-1	13,238	-0.01%
2021/10/06	1	16.70	1	16.20	16.00	0	13,944	0.00%
2021/10/05	0	0.00	2	16.60	16.55	-2	14,739	-0.01%
2021/10/01	0	0.00	6	16.45	16.50	-6	17,409	-0.03%
2021/09/29	3	16.85	5	17.12	16.85	-2	18,505	-0.01%
2021/09/28	1	18.10	0	0.00	17.90	1	18,610	0.01%
2021/09/22	11	18.01	0	0.00	17.60	11	19,074	0.06%
2021/09/17	1	18.50	0	0.00	18.65	1	19,179	0.01%
2021/09/14	6	18.84	0	0.00	18.75	6	20,235	0.03%
2021/09/13	0	0.00	1	19.35	19.30	-1	20,369	0.00%
2021/09/08	0	0.00	4	19.20	19.15	-4	21,106	-0.02%
2021/09/06	4	20.28	17	20.21	19.90	-13	21,078	-0.06%
2021/09/03	0	0.00	1	20.30	20.75	-1	21,047	0.00%
2021/09/02	17	20.98	2	20.15	20.00	15	21,276	0.07%
2021/09/01	1	20.55	0	0.00	21.05	1	21,158	0.00%
2021/08/31	0	0.00	4	20.00	20.15	-4	21,088	-0.02%
2021/08/30	1	19.90	1	20.00	19.95	0	21,169	0.00%
2021/08/27	7	19.85	3	19.78	19.55	4	21,136	0.02%
2021/08/26	9.1	19.23	1	19.45	19.60	8.1	21,049	0.04%
2021/08/25	2	19.35	5	19.50	19.20	-3	21,058	-0.01%
2021/08/24	6	18.86	1	18.65	18.60	5	21,077	0.02%
2021/08/19	1	18.00	1	18.70	18.00	0	21,096	0.00%
2021/08/18	2	17.85	1	18.55	19.30	1	21,212	0.00%
2021/08/17	5	18.90	0	0.00	18.30	5	21,097	0.02%
2021/08/16	2	19.60	0	0.00	19.25	2	21,026	0.01%
2021/08/13	1	20.00	2	19.85	19.85	-1	20,888	0.00%
2021/08/12	13	20.72	11	20.86	20.65	2	20,811	0.01%
2021/08/11	51	21.53	58	20.85	20.80	-7	20,782	-0.03%
2021/08/10	20	22.45	27	22.49	21.95	-7	20,676	-0.03%
2021/08/09	38	24.25	36	23.46	23.00	2	20,524	0.01%
2021/08/06	56	24.08	56	23.77	24.10	0	20,378	0.00%
2021/08/05	21	24.68	33	24.10	25.10	-12	20,009	-0.06%
2021/08/04	33	23.27	26	23.37	23.25	7	19,211	0.04%
2021/08/03	24	22.87	30	22.96	22.90	-6	18,999	-0.03%
2021/08/02	73	22.81	66	22.65	22.80	7	18,859	0.04%
2021/07/30	77	21.77	42	22.25	22.20	35	18,468	0.19%
2021/07/29	3	20.40	13	20.93	21.15	-10	18,201	-0.05%
2021/07/28	4	19.79	6	20.55	20.40	-2	18,105	-0.01%
2021/07/27	11	21.70	53	21.80	21.20	-42	18,316	-0.23%
2021/07/26	32	22.02	28	22.12	22.10	4	18,320	0.02%
2021/07/23	44	22.26	44	22.06	21.85	0	18,349	0.00%
2021/07/22	109	22.23	99	22.61	22.00	10	18,486	0.05%	大買/
2021/07/21	56	22.13	57	22.17	21.75	-1	18,327	-0.01%
2021/07/20	25	21.80	19	22.17	21.95	6	18,385	0.03%
2021/07/19	24	21.87	11	22.02	22.30	13	18,488	0.07%
2021/07/16	31	22.01	39	22.16	21.75	-8	19,265	-0.04%
2021/07/15	28	21.54	19	21.67	21.30	9	19,377	0.05%
2021/07/14	60	23.91	16	23.83	23.40	44	18,818	0.23%
2021/07/13	18	25.09	25	25.89	26.00	-7	17,686	-0.04%
2021/07/12	34	23.04	87	23.29	23.65	-53	17,034	-0.31%
2021/07/09	93	20.91	24	20.99	21.50	69	16,245	0.42%
2021/07/08	5	20.47	23	20.62	21.00	-18	14,448	-0.12%
2021/07/07	31	19.51	25	19.23	19.10	6	13,828	0.04%
2021/07/06	9	19.28	17	19.18	19.50	-8	13,772	-0.06%
2021/07/05	0	0.00	10	18.65	18.60	-10	13,548	-0.07%
2021/07/02	0	0.00	1	18.00	17.95	-1	13,461	-0.01%
2021/07/01	16	18.36	0	0.00	18.00	16	13,521	0.12%
2021/06/29	2	18.35	10	18.55	18.15	-8	13,944	-0.06%
2021/06/28	15	18.63	4	18.54	18.65	11	13,952	0.08%
2021/06/25	18	18.38	3	18.70	18.50	15	13,831	0.11%
2021/06/24	4	18.61	22	18.08	18.70	-18	13,575	-0.13%
2021/06/23	0	0.00	1	17.60	17.60	-1	13,054	-0.01%
2021/06/22	10	17.20	0	0.00	17.00	10	13,076	0.08%
2021/06/18	0	0.00	1	17.10	17.05	-1	12,844	-0.01%
2021/06/15	0	0.00	1	16.15	16.20	-1	12,660	-0.01%
2021/06/11	1	16.50	3	16.50	16.20	-2	12,629	-0.02%
2021/06/07	1	16.10	1	15.80	15.75	0	12,167	0.00%
2021/06/04	8	15.70	8	16.05	15.80	0	12,044	0.00%
2021/06/03	7	15.96	40	16.10	15.90	-33	12,048	-0.27%
2021/06/02	41	15.81	0	0.00	15.60	41	11,991	0.34%
2021/06/01	0	0.00	2	15.85	16.00	-2	12,012	-0.02%
2021/05/31	14	15.21	13	15.38	15.30	1	11,964	0.01%
2021/05/27	10	14.55	10	14.65	14.55	0	11,976	0.00%
2021/05/26	5	14.83	1	14.80	14.70	4	12,054	0.03%
2021/05/25	2	14.50	0	0.00	14.55	2	11,987	0.02%
2021/05/20	0	0.00	20	13.50	13.30	-20	12,154	-0.16%
2021/05/18	20	13.35	0	0.00	13.35	20	12,283	0.16%
2021/05/17	1	12.45	13	12.29	12.25	-12	12,288	-0.10%
2021/05/13	0	0.00	10	13.90	14.20	-10	12,038	-0.08%
2021/05/12	0	0.00	6	13.60	13.60	-6	11,886	-0.05%
2021/05/11	0	0.00	5	15.45	14.85	-5	11,702	-0.04%
2021/05/10	10	16.30	12	16.53	16.25	-2	11,609	-0.02%
2021/05/07	20	16.91	0	0.00	16.95	20	11,620	0.17%
2021/05/06	3.1	16.41	20	16.10	16.05	-16.9	11,413	-0.15%
2021/05/05	0	0.00	10	16.55	16.00	-10	11,232	-0.09%
2021/05/04	10	17.75	2	17.75	16.30	8	11,190	0.07%
2021/04/29	0	0.00	9	18.45	18.60	-9	10,650	-0.08%
2021/04/27	0	0.00	2	18.90	18.90	-2	10,473	-0.02%
2021/04/26	32	19.02	12	19.03	18.90	20	10,328	0.19%
2021/04/23	2	18.83	60	19.45	18.70	-58	10,046	-0.58%
2021/04/22	88	19.74	10	18.98	19.20	78	9,620	0.81%
2021/04/21	20	18.18	11	18.55	18.55	9	8,852	0.10%
2021/04/20	1	16.20	9	16.39	16.90	-8	8,317	-0.10%
2021/04/19	10	16.25	45	15.74	15.95	-35	8,089	-0.43%
2021/04/16	10	15.25	1	15.25	15.15	9	7,763	0.12%
2021/04/15	5	14.70	0	0.00	14.75	5	7,704	0.07%
2021/04/13	150	15.85	116	15.18	15.05	34	7,736	0.44%	大買/大賣/
2021/04/12	1	16.00	0	0.00	16.05	1	7,628	0.01%
2021/04/09	3	15.03	11	15.06	15.75	-8	7,261	-0.11%
2021/04/08	0	0.00	10	14.75	14.80	-10	6,995	-0.14%
2021/04/06	35	14.53	6	14.50	14.55	29	6,988	0.41%
2021/04/01	16	14.29	28	14.28	14.75	-12	7,059	-0.17%
2021/03/31	15	14.20	10	14.15	14.05	5	6,855	0.07%
2021/03/29	0	0.00	10	13.85	13.80	-10	7,313	-0.14%
2021/03/25	13	14.09	5	13.87	13.70	8	7,503	0.11%
2021/03/23	4	13.70	1	13.55	13.40	3	7,145	0.04%
2021/03/22	0	0.00	5	13.70	13.70	-5	7,123	-0.07%
2021/03/19	5	13.75	0	0.00	13.65	5	7,106	0.07%
2021/03/18	1	13.70	4	13.60	13.75	-3	6,924	-0.04%
2021/03/16	10	13.40	9	13.34	13.30	1	6,909	0.01%
2021/03/12	2	13.00	0	0.00	13.00	2	6,987	0.03%
2021/03/10	2	12.95	0	0.00	12.85	2	7,599	0.03%
2021/03/05	3	13.03	0	0.00	13.05	3	8,495	0.04%
2021/02/26	1	13.80	0	0.00	13.70	1	8,606	0.01%
2021/02/25	0	0.00	5	14.05	14.05	-5	8,624	-0.06%
2021/02/24	5	14.00	16	13.85	13.75	-11	8,554	-0.13%
2021/02/18	0	0.00	15	13.68	13.75	-15	8,348	-0.18%
2021/02/17	5	13.40	0	0.00	13.25	5	8,242	0.06%
2021/02/05	6	12.90	0	0.00	12.95	6	8,149	0.07%
2021/02/04	0	0.00	1	12.95	12.90	-1	8,148	-0.01%
2021/02/02	10	12.90	5	13.10	12.95	5	8,351	0.06%
2021/01/29	5	13.00	0	0.00	12.70	5	8,235	0.06%
2021/01/26	0	0.00	5	13.00	12.95	-5	8,095	-0.06%
2021/01/21	10	13.68	6	13.51	13.15	4	8,115	0.05%
2021/01/13	4	13.60	2	13.65	13.60	2	8,715	0.02%
2021/01/04	20	13.35	25	13.59	13.35	-5	8,233	-0.06%
2020/12/31	29	13.88	21	13.89	13.80	8	8,113	0.10%
2020/12/30	17	13.89	10	13.95	14.00	7	7,971	0.09%
2020/12/29	0	0.00	12	14.13	13.90	-12	7,829	-0.15%
2020/12/28	10	14.65	2	14.15	14.35	8	7,680	0.10%
2020/12/24	2	14.30	2	13.75	14.00	0	7,058	0.00%
2020/12/23	14	14.00	22	13.98	14.00	-8	6,905	-0.12%
2020/12/21	1	13.40	1	13.20	13.55	0	6,360	0.00%
2020/12/15	0	0.00	6	13.05	12.95	-6	6,137	-0.10%
2020/12/14	6	13.18	0	0.00	13.35	6	6,107	0.10%
2020/12/10	10	13.60	0	0.00	13.35	10	5,947	0.17%
2020/12/08	0	0.00	14	13.56	13.60	-14	5,759	-0.24%
2020/12/07	34	14.06	7	14.17	13.70	27	5,644	0.48%
2020/12/04	9	13.77	0	0.00	13.60	9	5,293	0.17%
2020/12/02	12	13.61	42	13.34	13.60	-30	4,891	-0.61%
2020/12/01	40	12.66	6.4	13.05	13.05	33.6	4,359	0.77%
2020/11/30	0	0.00	11	12.12	12.45	-11	4,620	-0.24%
2020/11/27	21	11.83	2	11.80	11.85	19	4,411	0.43%
2020/11/26	0	0.00	3	11.60	11.60	-3	4,242	-0.07%
2020/11/25	0	0.00	11	11.50	11.45	-11	4,204	-0.26%
2020/11/23	1	11.40	0	0.00	11.45	1	4,008	0.02%
2020/11/20	7	11.30	7	11.25	11.25	0	3,912	0.00%
2020/11/19	0	0.00	16	11.14	11.15	-16	3,797	-0.42%
2020/11/18	3	11.15	95	11.10	11.10	-92	3,773	-2.44%
2020/11/17	29	11.32	21	11.23	11.10	8	3,755	0.21%
2020/11/13	0	0.00	10	10.90	10.90	-10	3,671	-0.27%
2020/11/12	2	10.80	10	10.80	10.85	-8	3,673	-0.22%
2020/11/11	13	11.23	19	11.14	11.20	-6	3,692	-0.16%
2020/11/10	15	11.11	0	0.00	11.15	15	3,583	0.42%
2020/11/09	9	10.71	74	10.70	10.70	-65	3,488	-1.86%
2020/11/06	21	10.70	14	10.56	10.55	7	3,477	0.20%
2020/11/05	0	0.00	15	10.58	10.55	-15	3,461	-0.43%
2020/11/04	2	10.65	0	0.00	10.65	2	3,451	0.06%
2020/11/03	9	10.75	0	0.00	10.65	9	3,438	0.26%
2020/11/02	8	10.67	3	10.45	10.40	5	3,410	0.15%
2020/10/30	0	0.00	16	10.95	10.70	-16	3,367	-0.48%
2020/10/29	60	11.00	7	10.81	11.15	53	3,308	1.60%
2020/10/28	14	11.21	19	11.12	11.00	-5	3,250	-0.15%
2020/10/27	122	11.31	65	11.25	11.30	57	3,152	1.81%	大買/
2020/10/26	10	11.54	51	11.70	11.65	-41	3,011	-1.36%
2020/10/23	35	10.96	41	10.82	10.90	-6	2,411	-0.25%
2020/10/22	5	10.18	0	0.00	10.25	5	1,972	0.25%
2020/10/21	3	10.15	0	0.00	10.25	3	1,977	0.15%
2020/10/20	6	10.15	20	10.08	10.15	-14	1,979	-0.71%
2020/10/19	21	10.12	1	10.05	10.00	20	1,975	1.01%
2020/10/16	0	0.00	8	10.00	9.96	-8	1,962	-0.41%
2020/10/15	8	10.05	0	0.00	10.05	8	1,969	0.41%
2020/10/13	0	0.00	10	9.97	10.10	-10	1,944	-0.51%
2020/10/12	10	10.15	23	10.13	10.00	-13	1,947	-0.67%
2020/10/08	17	10.02	25	9.97	10.05	-8	1,906	-0.42%
2020/10/06	5	9.99	0	0.00	10.00	5	1,912	0.26%
2020/10/05	3	9.88	0	0.00	9.97	3	1,933	0.16%
2020/09/30	5	9.79	3	9.79	9.82	2	1,956	0.10%
2020/09/29	13	9.87	11	9.79	9.79	2	1,978	0.10%
2020/09/28	9	10.03	0	0.00	10.00	9	1,983	0.45%
2020/09/25	9	9.81	9	9.51	9.42	0	1,965	0.00%
2020/09/24	0	0.00	20	9.97	9.74	-20	2,015	-0.99%
2020/09/23	0	0.00	10	10.12	10.15	-10	2,000	-0.50%
2020/09/22	3	10.30	6	10.24	10.25	-3	2,001	-0.15%
2020/09/21	0	0.00	15	10.55	10.50	-15	1,989	-0.75%
2020/09/16	10	10.29	0	0.00	10.20	10	1,932	0.52%
2020/09/14	8	10.22	0	0.00	10.15	8	1,924	0.42%
2020/09/11	0	0.00	20	10.10	10.15	-20	1,925	-1.04%
2020/09/09	4	10.18	0	0.00	10.25	4	1,946	0.21%
2020/09/07	2	10.40	0	0.00	10.35	2	1,924	0.10%
2020/09/04	27	10.42	0	0.00	10.50	27	1,976	1.37%
2020/09/03	87	10.60	2	10.45	10.65	85	1,933	4.40%
2020/08/31	0	0.00	1	9.99	9.96	-1	1,476	-0.07%
2020/08/19	0	0.00	45	10.06	9.87	-45	1,586	-2.84%
2020/08/17	0	0.00	5	10.25	10.05	-5	1,568	-0.32%
2020/08/14	50	10.02	0	0.00	9.91	50	1,498	3.34%
2020/07/28	1	9.60	0	0.00	9.33	1	1,602	0.06%
2020/07/24	2	9.93	10	10.00	9.86	-8	1,701	-0.47%
2020/07/23	10	10.30	6	10.25	9.99	4	1,829	0.22%
2020/07/10	1	9.90	0	0.00	9.91	1	1,881	0.05%
2020/07/03	0	0.00	1	10.35	10.30	-1	1,869	-0.05%
2020/07/02	13	10.04	0	0.00	10.05	13	1,812	0.72%
2020/07/01	8	9.97	0	0.00	9.93	8	1,819	0.44%
2020/06/16	0	0.00	2	9.86	10.05	-2	1,839	-0.11%
2020/06/09	0	0.00	5	10.05	10.05	-5	1,874	-0.27%
2020/05/27	2	9.63	0	0.00	10.40	2	1,833	0.11%
2020/05/19	6	9.72	0	0.00	9.70	6	1,789	0.34%
2020/05/04	5	10.25	0	0.00	10.25	5	1,726	0.29%
2020/04/30	0	0.00	2	10.60	10.50	-2	1,713	-0.12%
2020/04/29	0	0.00	20	10.14	10.20	-20	1,641	-1.22%
2020/04/28	20	10.12	1	10.30	10.30	19	1,635	1.16%
2020/04/15	10	9.59	10	9.64	9.66	0	1,670	0.00%
2020/04/08	10	8.95	13	9.03	9.05	-3	1,692	-0.18%
2020/04/07	2	8.50	0	0.00	8.60	2	1,641	0.12%
2020/03/24	10	7.23	0	0.00	7.20	10	1,779	0.56%
2020/03/13	3	8.08	20	8.45	8.19	-17	2,120	-0.80%
2020/03/09	0	0.00	10	9.92	9.92	-10	2,099	-0.48%
2020/03/05	0	0.00	10	10.50	10.45	-10	2,125	-0.47%
2020/03/03	20	10.55	0	0.00	10.45	20	2,300	0.87%
2020/03/02	10	10.20	0	0.00	10.20	10	2,326	0.43%
2020/02/24	0	0.00	20	10.55	10.55	-20	2,571	-0.78%
2020/02/18	10	10.95	0	0.00	10.75	10	2,862	0.35%
2020/02/17	10	11.00	0	0.00	10.90	10	2,833	0.35%
2020/02/10	12	10.82	0	0.00	10.85	12	2,834	0.42%
2020/02/07	6	11.13	0	0.00	11.00	6	2,828	0.21%
2020/01/30	2	11.30	0	0.00	11.00	2	2,723	0.07%
2020/01/20	0	0.00	2	12.28	12.05	-2	2,678	-0.07%
2020/01/16	10	11.65	10	11.80	11.75	0	2,549	0.00%
2020/01/13	2	11.45	0	0.00	11.40	2	2,433	0.08%
2019/12/26	0	0.00	10	11.80	11.80	-10	2,248	-0.44%
2019/12/25	100	11.95	100	12.13	11.85	0	2,227	0.00%
2019/12/19	0	0.00	13	12.22	12.05	-13	2,095	-0.62%
2019/12/18	0	0.00	3	12.20	12.25	-3	2,062	-0.15%
2019/12/17	1	12.05	0	0.00	12.00	1	1,958	0.05%
2019/12/13	0	0.00	100	11.56	11.40	-100	1,753	-5.70%
2019/12/12	0	0.00	10	11.70	11.70	-10	1,717	-0.58%
2019/12/11	0	0.00	20	11.58	11.65	-20	1,687	-1.19%
2019/12/06	0	0.00	3	11.20	11.25	-3	1,565	-0.19%
2019/11/28	10	11.05	0	0.00	11.15	10	1,348	0.74%
2019/11/26	40	10.80	0	0.00	11.10	40	1,232	3.25%
2019/11/22	33	10.51	0	0.00	10.40	33	1,025	3.22%
2019/11/21	10	10.20	0	0.00	10.20	10	962	1.04%
2019/11/20	40	10.63	0	0.00	10.35	40	929	4.31%
2019/11/18	0	0.00	1	10.00	10.60	-1	786	-0.13%
2019/09/27	0	0.00	10	9.40	9.40	-10	1,193	-0.84%
2019/08/01	0	0.00	4	10.45	10.20	-4	1,229	-0.33%
2019/07/29	3	10.70	0	0.00	10.85	3	1,219	0.25%
2019/07/25	1	10.45	2	10.25	10.30	-1	1,121	-0.09%
2019/07/24	1	10.75	0	0.00	10.50	1	1,102	0.09%
2019/07/23	1	10.40	0	0.00	10.30	1	1,024	0.10%
2019/07/22	0	0.00	1	10.15	10.10	-1	1,009	-0.10%
2019/07/17	2	10.30	1	10.20	10.25	1	990	0.10%
2019/07/16	20	10.40	20	10.60	10.50	0	990	0.00%
2019/07/11	5	9.74	5	9.76	9.87	0	995	0.00%
2019/06/20	0	0.00	1	9.27	9.26	-1	999	-0.10%
2019/05/20	2	9.69	0	0.00	9.62	2	1,133	0.18%
2019/05/02	3	11.25	0	0.00	11.30	3	1,228	0.24%
2019/04/17	19	11.67	8	11.65	11.65	11	1,278	0.86%
2019/04/11	0	0.00	1	11.25	11.20	-1	1,172	-0.09%
2019/04/10	11	11.41	0	0.00	11.50	11	1,164	0.94%
2019/03/22	10	11.65	0	0.00	11.40	10	1,218	0.82%
2019/03/12	0	0.00	5	11.40	11.35	-5	1,269	-0.39%
2019/02/22	4	11.88	11	11.90	11.80	-7	1,439	-0.49%
2019/02/21	2	11.55	10	11.60	11.80	-8	1,428	-0.56%
2019/02/19	3	11.62	50	11.66	11.60	-47	1,426	-3.29%
2019/02/15	12	11.74	0	0.00	11.70	12	1,440	0.83%
2019/02/14	40	12.09	5	11.95	12.00	35	1,424	2.46%
2019/02/13	5	11.30	2	11.05	11.55	3	1,301	0.23%
2019/01/22	5	11.25	2	11.25	11.20	3	1,471	0.20%
2019/01/21	1	11.20	0	0.00	11.25	1	1,471	0.07%
2019/01/18	0	0.00	5	11.15	11.05	-5	1,489	-0.34%
2019/01/16	1	11.00	15	11.15	11.15	-14	1,516	-0.92%
2019/01/15	10	10.90	10	11.00	10.95	0	1,501	0.00%
2019/01/11	10	10.93	10	11.15	10.85	0	1,501	0.00%
2019/01/08	10	10.85	10	11.00	10.80	0	1,476	0.00%
2018/12/27	10	10.90	0	0.00	10.85	10	1,540	0.65%
2018/12/26	5	10.85	5	11.00	10.80	0	1,537	0.00%
2018/12/13	0	0.00	2	10.80	10.80	-2	1,464	-0.14%
2018/12/10	0	0.00	1	10.40	10.40	-1	1,461	-0.07%
2018/12/07	2	10.40	0	0.00	10.35	2	1,449	0.14%
2018/12/05	0	0.00	7	10.60	10.65	-7	1,465	-0.48%
2018/12/03	3	11.08	0	0.00	11.05	3	1,515	0.20%
2018/11/30	0	0.00	5	10.65	10.70	-5	1,465	-0.34%
2018/11/23	2	10.25	0	0.00	10.20	2	1,504	0.13%
2018/11/19	3	10.40	0	0.00	10.40	3	1,596	0.19%
2018/11/15	5	10.25	5	10.35	10.45	0	1,606	0.00%
2018/11/06	5	10.35	0	0.00	10.25	5	1,710	0.29%
2018/11/05	5	10.40	0	0.00	10.45	5	1,702	0.29%
2018/11/02	10	10.84	0	0.00	10.65	10	1,686	0.59%
2018/10/25	0	0.00	10	9.72	9.60	-10	1,721	-0.58%
2018/10/23	0	0.00	3	10.35	10.40	-3	1,711	-0.18%
2018/10/16	10	10.80	0	0.00	10.70	10	2,017	0.50%
2018/10/12	3	10.35	4	10.49	10.80	-1	2,028	-0.05%
2018/10/11	1	10.45	0	0.00	10.40	1	2,004	0.05%
2018/10/08	0	0.00	10	11.60	11.70	-10	2,100	-0.48%
2018/10/04	16	12.26	0	0.00	12.20	16	2,307	0.69%
2018/09/21	1	12.45	0	0.00	12.45	1	2,805	0.04%
2018/09/19	0	0.00	1	12.55	12.55	-1	2,800	-0.04%
2018/09/18	1	12.50	0	0.00	12.45	1	2,798	0.04%
2018/09/17	5	12.70	0	0.00	12.65	5	2,822	0.18%
2018/09/07	10	12.60	0	0.00	12.60	10	2,799	0.36%
2018/08/28	0	0.00	8	13.40	13.35	-8	3,225	-0.25%
2018/08/17	8	12.70	0	0.00	12.65	8	3,681	0.22%
2018/08/16	0	0.00	40	12.60	12.70	-40	3,802	-1.05%
2018/08/15	10	12.95	0	0.00	12.60	10	3,810	0.26%
2018/08/13	30	12.70	30	13.10	12.70	0	3,995	0.00%
2018/08/09	0	0.00	2	13.70	13.65	-2	4,049	-0.05%
2018/08/08	30	13.90	0	0.00	13.75	30	4,233	0.71%
2018/08/07	2	13.85	1	13.85	13.80	1	4,374	0.02%
2018/08/03	1	13.50	0	0.00	13.45	1	4,502	0.02%
2018/08/02	10	13.60	0	0.00	13.45	10	4,554	0.22%
2018/07/26	0	0.00	5	14.77	14.75	-5	4,562	-0.11%
2018/07/25	3	14.75	10	14.75	14.70	-7	4,455	-0.16%
2018/07/23	10	14.60	0	0.00	14.50	10	4,425	0.23%
2018/07/18	0	0.00	1	14.65	14.60	-1	4,431	-0.02%
2018/07/17	0	0.00	1	14.80	14.75	-1	4,432	-0.02%
2018/07/16	7	15.00	0	0.00	14.85	7	4,414	0.16%
2018/07/13	1	14.70	0	0.00	15.00	1	4,300	0.02%
2018/07/12	0	0.00	10	14.45	14.55	-10	4,116	-0.24%
2018/07/09	6	13.95	5	14.00	14.30	1	4,065	0.02%
2018/07/06	0	0.00	50	13.91	14.05	-50	4,026	-1.24%
2018/07/05	0	0.00	110	14.45	14.25	-110	4,020	-2.74%	大賣/鉅額交易
2018/07/04	0	0.00	3	14.40	14.40	-3	4,010	-0.07%
2018/07/03	110	14.96	0	0.00	14.55	110	4,026	2.73%	大買/鉅額交易
2018/07/02	16	14.92	0	0.00	14.75	16	3,914	0.41%
2018/06/29	4	13.80	0	0.00	13.90	4	3,706	0.11%
2018/06/28	0	0.00	30	13.60	13.65	-30	3,705	-0.81%
2018/06/26	72	13.65	0	0.00	13.65	72	3,730	1.93%
2018/06/25	13	13.99	0	0.00	13.80	13	3,782	0.34%
2018/06/11	0	0.00	1	15.15	15.05	-1	4,283	-0.02%
2018/06/07	1	15.55	2	15.28	15.25	-1	4,481	-0.02%
2018/06/06	13	15.00	5	14.80	15.10	8	4,337	0.18%
2018/06/04	5	14.62	0	0.00	14.60	5	4,285	0.12%
2018/05/30	1	15.00	0	0.00	14.90	1	4,279	0.02%
2018/05/29	1	15.45	2	15.55	15.15	-1	4,204	-0.02%
2018/05/28	0	0.00	2	14.70	14.95	-2	3,982	-0.05%
2018/05/25	2	14.70	2	14.75	14.60	0	3,927	0.00%
2018/05/24	0	0.00	2	14.35	14.70	-2	3,843	-0.05%
2018/05/23	0	0.00	3	14.40	14.30	-3	3,775	-0.08%
2018/05/21	2	14.40	8	14.33	14.40	-6	3,924	-0.15%
2018/05/18	4	14.03	0	0.00	14.10	4	3,784	0.11%
2018/05/17	4	14.29	10	14.35	14.15	-6	3,821	-0.16%
2018/05/16	30	14.43	23	14.32	14.40	7	3,738	0.19%
2018/05/15	0	0.00	12	14.10	13.95	-12	3,581	-0.34%
2018/05/14	2	14.30	0	0.00	14.45	2	3,515	0.06%
2018/05/11	20	14.13	12	14.40	14.00	8	3,410	0.23%
2018/05/10	0	0.00	2	13.95	13.95	-2	3,287	-0.06%
2018/05/09	0	0.00	25	13.50	13.65	-25	3,326	-0.75%
2018/05/07	0	0.00	48	13.03	13.85	-48	3,269	-1.47%
2018/05/03	5	13.00	0	0.00	13.05	5	3,194	0.16%
2018/04/27	80	12.35	0	0.00	12.40	80	3,231	2.48%
2018/04/26	0	0.00	60	12.50	12.40	-60	3,241	-1.85%
2018/04/25	60	12.58	0	0.00	12.65	60	3,255	1.84%
2018/04/19	2	13.60	0	0.00	13.40	2	3,352	0.06%
2018/04/13	0	0.00	5	14.15	14.00	-5	3,520	-0.14%
2018/04/09	0	0.00	9	13.95	13.90	-9	3,748	-0.24%
2018/03/28	4	14.43	0	0.00	14.40	4	4,099	0.10%
2018/03/26	10	13.85	0	0.00	13.90	10	3,963	0.25%
2018/03/23	0	0.00	1	13.80	13.85	-1	3,986	-0.03%
2018/03/21	1	14.65	6	14.63	14.55	-5	3,990	-0.13%
2018/03/20	3	14.72	0	0.00	14.65	3	3,994	0.08%
2018/03/19	4	15.06	0	0.00	14.90	4	3,996	0.10%
2018/03/15	0	0.00	40	14.75	14.60	-40	3,655	-1.09%
2018/03/14	1	14.80	0	0.00	14.85	1	3,681	0.03%
2018/03/13	3	14.75	0	0.00	14.80	3	3,651	0.08%
2018/03/02	1	14.00	0	0.00	14.10	1	3,650	0.03%
2018/03/01	40	14.15	0	0.00	14.15	40	3,700	1.08%
2018/02/22	0	0.00	53	13.95	14.15	-53	3,995	-1.33%
2018/02/07	50	13.20	0	0.00	13.10	50	4,470	1.12%
2018/02/06	3	13.55	0	0.00	12.80	3	4,548	0.07%
2018/02/01	0	0.00	8	14.50	15.00	-8	4,965	-0.16%
2018/01/31	20	14.33	62	14.35	14.30	-42	5,329	-0.79%
2018/01/29	0	0.00	80	14.90	14.85	-80	5,872	-1.36%
2018/01/18	10	15.05	0	0.00	14.85	10	9,399	0.11%
2018/01/16	0	0.00	5	15.10	15.15	-5	9,631	-0.05%
2018/01/12	34	14.98	0	0.00	15.00	34	9,930	0.34%
2018/01/11	96	14.93	0	0.00	14.90	96	9,973	0.96%
2018/01/09	10	14.98	5	15.10	15.00	5	10,047	0.05%
2018/01/05	0	0.00	20	16.40	16.45	-20	10,024	-0.20%