無敵 (8201)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
138張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	18.93	2	19.00	19.00	3	355	0.84%
2024/06/13	2	18.80	0	0.00	18.75	2	354	0.56%
2024/06/04	0	18.80	0	0.00	18.95	0	357	0.00%
2024/05/31	0	18.40	5	18.26	18.20	-5	354	-1.41%
2024/05/29	0	18.30	0	0.00	18.25	0	363	0.00%
2024/05/27	5	18.14	0	0.00	18.20	5	365	1.37%
2024/05/15	0	17.95	0	0.00	17.95	0	406	0.00%
2024/04/29	0	17.90	0	0.00	17.90	0	520	0.00%
2024/04/19	0	17.50	0	0.00	17.50	0	632	0.00%
2024/04/17	0	18.20	0	0.00	18.35	0	674	0.00%
2024/04/15	0	18.30	0	0.00	18.20	0	675	0.00%
2024/04/12	0	18.55	0	0.00	18.65	0	672	0.00%
2024/04/11	0	19.05	0	0.00	19.20	0	666	0.00%
2024/04/10	0	0.00	1	19.20	19.45	-1	667	-0.15%
2024/04/09	0	19.15	0	0.00	19.15	0	666	0.00%
2024/04/03	0	19.30	0	0.00	19.40	0	665	0.00%
2024/03/29	1	20.55	0	0.00	20.00	1	658	0.15%
2024/03/26	0	19.20	0	0.00	18.90	0	622	0.00%
2024/03/21	0	17.80	0	0.00	18.00	0	649	0.00%
2024/03/18	0	17.65	0	0.00	17.55	0	791	0.00%
2024/03/06	0	19.20	0	0.00	19.10	0	826	0.00%
2024/03/04	0	0.00	13	18.77	18.70	-13	812	-1.60%
2024/03/01	0	0.00	4	18.75	18.70	-4	808	-0.49%
2024/02/27	0	18.70	0	0.00	18.65	0	805	0.00%
2024/02/26	0	0.00	5	19.20	19.10	-5	800	-0.62%
2024/02/23	12	19.12	21	19.21	19.05	-9	796	-1.13%
2024/02/22	0	0.00	2	20.15	19.65	-2	793	-0.25%
2024/02/21	3	19.45	0	0.00	19.75	3	785	0.38%
2024/02/20	10	19.84	1	19.80	19.60	9	785	1.15%
2024/02/19	0	0.00	10	20.20	20.05	-10	778	-1.28%
2024/02/16	0	0.00	7	20.56	20.30	-7	770	-0.91%
2024/02/05	3	19.20	0	0.00	19.05	3	748	0.40%
2024/02/02	0	0.00	3	19.70	19.70	-3	743	-0.40%
2024/02/01	2	19.50	0	0.00	19.40	2	740	0.27%
2024/01/31	10	19.88	0	0.00	19.80	10	736	1.36%
2024/01/30	0	0.00	11	20.25	20.40	-11	730	-1.51%
2024/01/26	3	19.83	0	0.00	19.95	3	715	0.42%
2024/01/25	4	20.08	0	0.00	20.00	4	709	0.56%
2024/01/24	0	0.00	5	20.40	20.50	-5	696	-0.72%
2024/01/23	24	20.60	1	20.40	20.50	23	681	3.38%
2024/01/22	0	0.00	7	20.71	21.45	-7	648	-1.08%
2024/01/19	0	0.00	20	18.86	19.50	-20	587	-3.41%
2024/01/18	5	17.80	0	0.00	17.75	5	570	0.88%
2024/01/17	3	18.03	4	18.45	18.00	-1	565	-0.18%
2024/01/16	5	18.80	0	0.00	18.70	5	558	0.89%
2024/01/15	13	18.99	0	0.00	19.20	13	550	2.36%
2024/01/12	7	19.79	17	19.65	19.95	-10	531	-1.88%
2024/01/11	0	0.00	0.1	18.20	18.20	-0.1	492	-0.02%
2024/01/09	2	17.15	0	0.00	16.85	2	482	0.41%
2024/01/08	1	17.65	0	0.00	17.60	1	480	0.21%
2024/01/05	3	17.50	0	0.00	17.65	3	481	0.62%
2023/12/25	0	0.00	50	18.35	18.25	-50	485	-10.30%
2023/12/22	57	19.70	10	19.30	19.25	47	477	9.85%
2023/12/21	12	20.08	0	0.00	20.00	12	462	2.59%
2023/12/19	11	19.43	0	0.00	19.50	11	419	2.62%
2023/12/15	0	0.00	6	18.97	20.00	-6	364	-1.65%
2023/12/14	1	20.35	7	20.49	20.50	-6	327	-1.83%
2023/12/13	1	18.45	0.1	19.95	19.95	0.9	275	0.33%
2023/12/12	1	18.05	0	0.00	18.15	1	230	0.43%
2023/11/10	0	14.90	0	0.00	15.05	0	285	0.00%
2023/10/31	0	14.40	0	0.00	14.40	0	389	0.00%
2023/10/26	0	14.95	0	0.00	14.95	0	473	0.00%
2023/10/25	1	15.40	0	0.00	15.40	1	518	0.19%
2023/10/20	0	15.15	0	0.00	15.10	0	692	0.00%
2023/10/13	0	16.20	0	0.00	16.25	0	929	0.00%
2023/10/03	0	17.05	0	0.00	17.20	0	1,091	0.00%
2023/09/28	0	15.95	0	0.00	15.80	0	1,155	0.00%
2023/09/14	0	16.70	0	0.00	16.85	0	1,200	0.00%
2023/09/08	0	16.60	0	0.00	16.75	0	1,335	0.00%
2023/09/07	0	0.00	2	17.05	17.05	-2	1,335	-0.15%
2023/09/06	0	0.00	1	17.35	17.35	-1	1,333	-0.07%
2023/09/04	0	0.00	1	17.40	17.35	-1	1,336	-0.07%
2023/09/01	0	17.85	1	17.70	17.60	-1	1,335	-0.07%
2023/08/31	0	0.00	2	17.90	18.05	-2	1,336	-0.15%
2023/08/23	0	0.00	3	18.70	18.70	-3	1,353	-0.22%
2023/08/18	0	19.63	0	0.00	19.30	0	1,335	0.00%
2023/08/16	2	20.08	0	0.00	20.30	2	1,316	0.15%
2023/08/15	0	19.85	0	0.00	19.85	0	1,307	0.00%
2023/08/11	5	20.50	0	0.00	20.10	5	1,288	0.39%
2023/08/09	0	21.50	0	0.00	21.15	0	1,267	0.00%
2023/08/01	0	22.90	0	0.00	22.50	0	1,173	0.00%
2023/07/31	1	23.05	0	0.00	23.55	1	1,152	0.09%
2023/07/28	0	0.00	1	24.30	24.30	-1	1,121	-0.09%
2023/07/27	3	24.98	0	0.00	25.70	3	1,076	0.28%
2023/07/25	0	0.00	5	21.80	21.80	-5	919	-0.54%
2023/07/21	5	20.70	0	0.00	20.15	5	887	0.56%
2023/07/20	10	20.60	10	21.75	20.25	0	869	0.00%
2023/07/19	11	22.38	5	23.25	21.75	6	841	0.71%
2023/07/18	5	22.65	0	0.00	22.70	5	776	0.64%
2023/07/17	0	0.00	1	20.65	20.65	-1	678	-0.15%
2023/07/14	11	18.54	1	18.85	18.80	10	641	1.56%
2023/07/13	0	0.00	10	17.45	17.40	-10	582	-1.72%
2023/07/07	1	17.50	1	17.35	16.70	0	525	0.00%
2023/06/20	0	0.00	3	15.25	15.25	-3	527	-0.57%
2023/06/16	4	17.06	9	16.59	16.10	-5	537	-0.93%
2023/06/15	2	15.38	1	16.25	16.55	1	477	0.21%
2023/06/07	0	0.00	1	13.70	13.80	-1	401	-0.25%
2023/06/05	0	0.00	1	14.55	14.30	-1	396	-0.25%
2023/06/02	3	15.12	0	0.00	14.70	3	398	0.75%
2023/04/24	0	0.00	2	13.15	13.40	-2	340	-0.59%
2023/04/21	2	13.83	0	0.00	13.30	2	337	0.59%
2023/04/17	0	0.00	10	13.60	13.60	-10	317	-3.15%
2023/04/10	0	0.00	1	13.95	13.65	-1	294	-0.34%
2023/04/07	1	13.05	0	0.00	13.80	1	275	0.36%
2023/03/27	0	0.00	4	14.10	13.70	-4	230	-1.73%
2023/03/24	4	14.25	0	14.10	14.05	4	216	1.83%
2023/03/09	0	0.00	0.1	11.90	11.95	-0.1	101	-0.10%
2023/03/06	0	0.00	3	11.50	11.75	-3	88	-3.39%
2023/01/13	0	10.05	0	0.00	10.10	0	68	0.01%
2022/12/30	0	10.30	0	0.00	10.20	0	76	0.03%
2022/12/27	0	10.20	0	0.00	10.10	0	82	0.04%
2022/11/03	0	0.00	3	11.38	11.40	-3	714	-0.42%
2022/10/14	1	10.80	0	0.00	10.85	1	1,044	0.10%
2022/10/07	2	11.25	0	0.00	11.30	2	1,046	0.19%
2022/10/03	0	11.10	0	0.00	11.20	0	1,043	0.00%
2022/08/25	1	12.60	1	12.70	12.65	0	1,218	0.00%
2022/08/24	0	0.00	38	12.77	12.55	-38	1,216	-3.12%
2022/08/17	38	13.25	0	0.00	13.00	38	992	3.83%
2022/08/16	6	13.90	6	13.50	12.95	0	979	0.00%
2022/08/05	0	0.00	3	12.60	12.50	-3	817	-0.37%
2022/08/04	1	12.70	113	12.93	12.50	-112	819	-13.67%	大賣/鉅額交易
2022/08/01	2	12.95	0	0.00	12.80	2	804	0.25%
2022/07/29	3	12.52	0	0.00	12.60	3	780	0.38%
2022/07/28	0.1	12.20	0	0.00	12.20	0.1	757	0.01%
2022/07/26	11	13.64	2	13.28	12.55	9	714	1.26%
2022/07/25	100	12.05	1	12.20	12.70	99	623	15.88%
2022/07/22	0	0.00	3	11.45	11.55	-3	600	-0.50%
2022/07/05	2	10.10	0	0.00	10.15	2	664	0.30%
2022/06/30	5	10.79	55	10.55	10.50	-50	664	-7.52%
2022/06/29	3	11.10	3	11.20	11.20	0	658	0.00%
2022/06/24	0	0.00	2	11.50	11.35	-2	668	-0.30%
2022/06/23	2	11.30	0	0.00	11.30	2	672	0.30%
2022/06/21	2	12.00	0	0.00	12.10	2	669	0.30%
2022/06/16	50	13.40	1	13.25	13.40	49	506	9.68%
2022/06/15	25	12.83	49	12.94	12.85	-24	475	-5.04%
2022/06/14	54	12.76	55	12.93	12.85	-1	451	-0.22%
2022/06/13	0	0.00	5	12.30	12.50	-5	369	-1.35%
2022/06/07	0	0.00	2	12.35	12.35	-2	380	-0.53%
2022/06/06	0	0.00	2	12.30	12.25	-2	382	-0.52%
2022/06/01	0	0.00	4	12.25	12.20	-4	398	-1.00%
2022/05/31	2	12.10	0	0.00	12.10	2	399	0.50%
2022/05/30	2	11.95	2	12.20	12.05	0	407	0.00%
2022/05/27	2	12.05	0	0.00	12.00	2	424	0.47%
2022/05/26	2	12.00	0	0.00	11.85	2	433	0.46%
2022/05/24	2	12.45	0	0.00	12.00	2	1,178	0.17%
2022/05/17	0	0.00	2	11.90	11.70	-2	1,200	-0.17%
2022/05/16	1	11.50	0	0.00	11.50	1	1,206	0.08%
2022/05/12	1	11.50	0	0.00	11.30	1	1,239	0.08%
2022/05/04	0	0.00	2	12.40	12.05	-2	1,852	-0.11%
2022/04/29	3	12.50	2	12.43	12.25	1	1,852	0.05%
2022/04/28	0	0.00	21	11.91	11.80	-21	1,848	-1.14%
2022/04/27	29	11.91	8	11.90	11.60	21	1,867	1.12%
2022/04/26	31	12.27	2	12.33	12.45	29	1,903	1.52%
2022/04/20	0	0.00	100	12.31	12.35	-100	1,959	-5.10%
2022/04/19	1	12.50	0	0.00	12.50	1	1,976	0.05%
2022/04/15	1	12.65	0	0.00	12.45	1	2,017	0.05%
2022/03/17	0	0.00	1	14.20	14.35	-1	3,075	-0.03%
2022/03/16	1	13.90	0	0.00	13.90	1	3,097	0.03%
2022/03/10	1	14.85	0	0.00	14.85	1	3,838	0.03%
2022/03/07	10	15.20	0	0.00	15.00	10	3,944	0.25%
2022/03/04	1	15.90	0	0.00	15.70	1	3,948	0.03%
2022/03/02	0	0.00	1	16.30	16.05	-1	3,989	-0.03%
2022/03/01	0	0.00	1	15.75	15.75	-1	3,990	-0.03%
2022/02/24	116	16.15	41	16.43	15.60	75	4,018	1.87%	大買/
2022/02/22	1	15.55	0	0.00	15.35	1	3,454	0.03%
2022/02/21	1	15.75	0	0.00	15.70	1	3,848	0.03%
2022/02/18	2	15.80	0	0.00	15.75	2	4,037	0.05%
2022/02/17	10	15.90	2	15.90	15.85	8	4,111	0.19%
2022/02/16	1	16.05	0	0.00	15.85	1	4,131	0.02%
2022/02/15	1	15.80	0	0.00	15.75	1	4,149	0.02%
2022/02/14	1	15.75	0	0.00	15.80	1	4,182	0.02%
2022/02/11	65	16.79	71	16.61	16.35	-6	4,194	-0.14%
2022/02/10	0	0.00	1	15.55	15.85	-1	3,698	-0.03%
2022/02/09	11	15.05	0	0.00	15.30	11	3,700	0.30%
2022/01/20	1	16.00	1	16.30	16.00	0	5,122	0.00%
2022/01/18	2	16.10	0	0.00	16.00	2	5,358	0.04%
2022/01/17	10	16.35	1	16.40	16.30	9	5,512	0.16%
2022/01/13	1	16.05	0	0.00	16.00	1	5,935	0.02%
2022/01/05	1	17.25	0	0.00	17.15	1	6,053	0.02%
2022/01/04	9	17.20	0	0.00	17.20	9	6,070	0.15%
2021/12/29	20	17.60	20	17.61	17.65	0	6,185	0.00%
2021/12/27	81	17.95	80	17.68	17.65	1	6,216	0.02%
2021/12/24	54	17.89	53	18.40	17.75	1	6,319	0.02%
2021/12/23	40	18.00	42	18.20	18.20	-2	5,937	-0.03%
2021/12/21	20	17.55	30	17.63	17.40	-10	5,920	-0.17%
2021/12/17	1	17.35	1	17.60	17.10	0	5,906	0.00%
2021/12/14	11	17.18	0	0.00	16.85	11	6,036	0.18%
2021/12/13	0	0.00	1	17.65	17.40	-1	6,157	-0.02%
2021/12/09	1	17.60	10	17.60	17.55	-9	6,995	-0.13%
2021/12/08	12	18.53	7	18.60	17.45	5	7,288	0.07%
2021/12/07	27	17.78	42	18.03	18.40	-15	7,095	-0.21%
2021/12/03	20	17.25	0	0.00	17.00	20	7,236	0.28%
2021/12/02	6	17.43	6	17.28	16.90	0	7,412	0.00%
2021/12/01	13	17.19	13	17.03	17.05	0	7,428	0.00%
2021/11/30	0	0.00	1	17.00	16.85	-1	7,576	-0.01%
2021/11/26	1	16.80	0	0.00	16.85	1	7,721	0.01%
2021/11/23	1	17.85	0	0.00	17.20	1	7,722	0.01%
2021/11/19	11	18.60	12	18.65	18.20	-1	7,887	-0.01%
2021/11/18	0	0.00	4	18.30	19.00	-4	7,828	-0.05%
2021/11/17	4	17.85	3	17.73	17.65	1	7,428	0.01%
2021/11/16	0	0.00	1	17.60	17.35	-1	7,233	-0.01%
2021/11/11	32	17.45	30	17.05	17.05	2	7,108	0.03%
2021/11/09	0	0.00	1	18.20	17.85	-1	7,036	-0.01%
2021/11/08	1	17.70	10	17.76	17.70	-9	6,934	-0.13%
2021/11/05	0	0.00	5	18.10	17.60	-5	6,902	-0.07%
2021/11/04	30	18.29	20	18.32	17.65	10	6,836	0.15%
2021/11/03	1	17.90	1	17.75	17.55	0	6,541	0.00%
2021/11/01	4	18.59	2	18.63	18.45	2	6,446	0.03%
2021/10/29	2	17.75	4	17.75	17.35	-2	5,893	-0.03%
2021/10/28	18	17.91	14	18.00	17.30	4	5,643	0.07%
2021/10/27	3	17.10	3	16.90	17.25	0	5,433	0.00%
2021/10/26	15	17.70	7	17.41	17.05	8	5,321	0.15%
2021/10/25	5	17.42	7	17.13	17.05	-2	5,102	-0.04%
2021/10/22	16	18.09	10	18.45	18.45	6	4,942	0.12%
2021/10/21	31	16.53	30	16.62	16.80	1	4,678	0.02%
2021/10/18	1	14.80	1	15.35	15.05	0	4,311	0.00%
2021/10/14	0	0.00	1	15.10	14.80	-1	4,263	-0.02%
2021/10/12	1	14.80	0	0.00	15.20	1	4,198	0.02%
2021/10/08	0	0.00	1	16.00	15.05	-1	4,169	-0.02%
2021/10/05	0	0.00	3	14.13	14.30	-3	3,944	-0.08%
2021/10/04	2	15.35	2	14.35	14.20	0	3,909	0.00%
2021/10/01	6	15.88	4	16.04	15.25	2	3,871	0.05%
2021/09/30	1	15.00	1	15.10	15.70	0	3,726	0.00%
2021/09/29	0	0.00	1	14.80	14.30	-1	3,621	-0.03%
2021/09/28	1	15.40	0	0.00	14.95	1	3,542	0.03%
2021/09/24	1	15.60	0	0.00	15.55	1	3,423	0.03%
2021/09/15	50	18.25	52	18.31	18.00	-2	3,070	-0.07%
2021/09/14	10	17.91	6	17.96	18.20	4	2,643	0.15%
2021/09/13	5	17.88	7	17.48	17.60	-2	2,165	-0.09%
2021/09/10	0	0.00	11	18.44	17.15	-11	1,841	-0.60%
2021/09/09	17	18.49	8	18.18	17.80	9	1,650	0.55%
2021/09/08	4	18.08	3	18.00	17.60	1	1,401	0.07%
2021/09/07	1	16.95	0	0.00	17.05	1	1,158	0.09%
2021/09/03	28	18.10	28	17.51	17.20	0	875	0.00%
2021/09/02	2	16.10	1	16.50	16.50	1	694	0.14%
2021/08/26	6	14.72	5	14.85	14.40	1	430	0.23%
2021/08/25	5	13.50	5	14.05	14.15	0	269	0.00%
2021/04/14	0	0.00	5	11.15	10.95	-5	166	-3.00%
2021/04/07	5	12.10	0	0.00	12.00	5	152	3.28%
2021/04/06	0	0.00	2	12.30	12.30	-2	144	-1.39%
2021/03/18	0	0.00	8	11.15	10.95	-8	102	-7.83%
2021/03/16	0	0.00	1	10.45	10.45	-1	91	-1.09%
2021/03/15	0	0.00	5.5	9.91	10.35	-5.5	85	-6.43%
2021/02/22	0	0.00	0	9.21	9.72	0	85	-0.05%
2020/12/16	0	0.00	2	9.68	9.68	-2	78	-2.56%
2020/12/07	2	10.00	0	0.00	9.97	2	76	2.63%
2020/09/03	0	0.00	5	9.28	9.17	-5	252	-1.98%
2020/08/21	5	9.18	0	0.00	9.18	5	257	1.94%
2020/06/17	0	0.00	0	8.40	8.42	0	85	-0.04%
2020/04/13	3	7.90	0	0.00	8.10	3	70	4.26%
2020/03/24	0	0.00	5	6.64	6.57	-5	64	-7.71%
2019/12/11	3	11.30	0	0.00	11.25	3	162	1.85%
2019/11/05	2	11.85	0	0.00	11.75	2	172	1.16%
2019/10/24	5	12.50	0	0.00	12.30	5	166	3.00%
2019/10/15	5	12.15	0	0.00	12.10	5	154	3.23%
2019/10/14	0	0.00	5	12.20	12.25	-5	154	-3.23%
2019/09/16	5	12.00	0	0.00	12.10	5	125	3.99%
2018/10/15	0	0.00	5	11.70	11.70	-5	192	-2.60%
2018/10/04	0	0.00	5	13.70	13.65	-5	209	-2.39%
2018/09/07	0	0.00	1	14.85	14.15	-1	258	-0.39%
2018/08/31	0	0.00	2	14.00	13.95	-2	594	-0.34%
2018/08/22	1	12.80	0	0.00	12.80	1	737	0.14%
2018/08/16	1	12.85	0	0.00	12.90	1	765	0.13%
2018/07/25	0	0.00	5	15.10	15.10	-5	908	-0.55%
2018/07/02	1	15.20	0	0.00	15.00	1	1,686	0.06%
2018/06/26	5	15.20	0	0.00	15.20	5	1,741	0.29%
2018/06/13	5	17.10	0	0.00	16.50	5	1,853	0.27%
2018/06/11	1	16.85	1	17.50	17.50	0	2,099	0.00%
2018/06/07	5	16.02	0	0.00	15.95	5	1,816	0.28%
2018/06/01	0	0.00	1	15.50	15.80	-1	1,752	-0.06%
2018/05/16	1	14.65	0	0.00	15.05	1	1,668	0.06%
2018/05/09	0	0.00	1	15.30	15.10	-1	1,580	-0.06%
2018/05/08	1	14.80	0	0.00	14.95	1	1,572	0.06%
2018/04/26	0	0.00	2	17.18	17.10	-2	1,514	-0.13%
2018/04/13	1	17.95	0	0.00	18.10	1	1,063	0.09%
2018/04/12	2	17.25	2	17.93	18.80	0	994	0.00%
2018/04/10	1	17.90	0	0.00	17.65	1	916	0.11%
2018/03/29	0	0.00	3	16.30	17.10	-3	657	-0.46%
2018/03/28	3	16.15	0	0.00	16.30	3	644	0.47%
2018/03/20	0	0.00	1	16.00	16.95	-1	549	-0.18%
2018/03/16	1	19.60	5	19.90	19.60	-4	487	-0.82%
2018/03/08	5	12.60	0	0.00	12.50	5	162	3.08%
2018/01/24	0	0.00	5	13.62	13.60	-5	180	-2.78%
2018/01/02	5	13.65	0	0.00	13.40	5	206	2.42%