商丞 (8277)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.30
漲跌
▲1.20
漲幅
+9.92%
成交量
4,311張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	12.00	11.90	-2	312	-0.64%
2024/04/18	2	12.05	0	0.00	12.00	2	305	0.65%
2024/04/15	0	0.00	3	12.05	11.90	-3	302	-0.99%
2024/04/11	0	0.00	6	12.25	12.30	-6	300	-2.00%
2024/04/10	6	12.45	0	0.00	12.35	6	302	1.99%
2024/04/03	0	0.00	1	12.15	12.20	-1	303	-0.33%
2024/04/01	0	0.00	2	12.25	12.25	-2	317	-0.63%
2024/03/28	3	12.25	0	0.00	12.25	3	361	0.83%
2024/03/04	0	0.00	1	12.10	12.10	-1	396	-0.25%
2024/02/21	0	0.00	3	12.23	12.25	-3	368	-0.81%
2024/02/20	0	0.00	2	12.25	12.25	-2	364	-0.55%
2024/02/19	4	12.05	0	0.00	12.15	4	357	1.12%
2024/01/30	0	0.00	3	11.85	11.70	-3	351	-0.85%
2024/01/22	2	11.73	0	0.00	11.70	2	364	0.55%
2024/01/18	3	11.65	3	11.65	11.70	0	365	0.00%
2024/01/17	0	0.00	2	11.70	11.65	-2	370	-0.54%
2024/01/16	1	11.90	0	0.00	11.90	1	373	0.27%
2024/01/12	1	11.90	4	11.85	11.85	-3	378	-0.79%
2024/01/11	8	11.95	0	0.00	11.85	8	384	2.08%
2024/01/04	0	0.00	1	11.85	11.85	-1	395	-0.25%
2024/01/03	1	12.05	1	12.00	12.00	0	395	0.00%
2023/12/29	0	0.00	1	12.30	12.30	-1	409	-0.24%
2023/12/26	2	12.40	1	12.25	12.25	1	481	0.21%
2023/12/25	6	11.81	0	0.00	12.60	6	469	1.28%
2023/12/22	0	0.00	3	12.90	12.65	-3	429	-0.70%
2023/12/18	10	11.80	0	0.00	11.80	10	361	2.77%
2023/12/11	0	0.00	2	12.05	12.05	-2	361	-0.55%
2023/12/08	2	12.25	0	0.00	12.20	2	357	0.56%
2023/11/22	0	0.00	6	11.85	12.00	-6	376	-1.59%
2023/11/21	2	11.80	0	0.00	11.85	2	374	0.53%
2023/10/20	35	11.85	0	0.00	11.70	35	475	7.36%
2023/10/19	15	11.85	0	0.00	11.95	15	473	3.17%
2023/10/18	0	0.00	2	11.90	12.00	-2	471	-0.42%
2023/10/17	2	12.05	0	0.00	12.25	2	468	0.43%
2023/10/11	0	0.00	1	11.85	11.80	-1	487	-0.20%
2023/10/04	5	12.20	0	0.00	12.20	5	483	1.04%
2023/10/03	1	12.60	2.3	12.65	12.65	-1.3	453	-0.28%
2023/09/22	0.1	11.80	0	0.00	11.60	0.1	467	0.02%
2023/09/06	0	0.00	3	12.05	12.05	-3	788	-0.38%
2023/09/05	2	12.15	0	0.00	12.15	2	800	0.25%
2023/08/31	5	12.00	2	12.08	12.00	3	866	0.35%
2023/08/30	3	11.95	0	0.00	12.15	3	874	0.34%
2023/08/14	18	11.00	3	11.10	11.00	15	1,011	1.48%
2023/08/11	3	11.80	0	0.00	11.60	3	1,006	0.30%
2023/08/10	0	0.00	0	11.60	11.70	0	1,004	0.00%
2023/08/04	0	0.00	1	11.80	12.25	-1	990	-0.10%
2023/08/02	1	12.10	3	12.63	11.95	-2	986	-0.20%
2023/08/01	3	12.88	1	12.85	13.00	2	967	0.21%
2023/07/31	0	0.00	8	13.03	12.85	-8	958	-0.83%
2023/07/28	7	13.00	4	13.08	13.05	3	935	0.32%
2023/07/27	1	12.70	2	12.70	12.70	-1	891	-0.11%
2023/07/18	0	0.00	1	11.70	11.65	-1	866	-0.12%
2023/07/17	2	12.23	0	0.00	12.10	2	862	0.23%
2023/07/14	2	11.78	0.2	12.30	11.80	1.9	859	0.22%
2023/07/11	0	0.00	2	12.90	12.90	-2	844	-0.24%
2023/07/10	24	12.90	20	12.85	12.85	4	843	0.47%
2023/07/07	2	12.60	2	12.70	12.60	0	848	0.00%
2023/07/05	0	0.00	18	13.00	12.90	-18	851	-2.11%
2023/06/29	2	13.43	2	13.55	13.30	0	901	0.00%
2023/06/28	4	12.60	6	13.40	13.40	-2	839	-0.24%
2023/06/27	0	0.00	4	12.60	12.20	-4	806	-0.50%
2023/06/26	5	12.70	2	12.90	12.80	3	821	0.37%
2023/06/21	0	0.00	3	13.22	13.25	-3	832	-0.36%
2023/06/19	85	12.70	1	13.00	13.05	84	772	10.88%
2023/06/16	1	12.25	2	12.25	12.25	-1	695	-0.14%
2023/06/15	0	0.00	1	11.15	11.15	-1	655	-0.15%
2023/06/14	2	11.38	7	11.38	11.30	-5	647	-0.77%
2023/06/13	2	11.45	3	11.35	11.35	-1	643	-0.16%
2023/06/12	5.1	11.35	5	11.29	11.20	0.1	640	0.02%
2023/06/09	6	11.82	18	11.78	11.75	-12	629	-1.91%
2023/06/08	6	11.78	19	11.86	11.90	-13	617	-2.10%
2023/06/07	15	11.61	10	12.25	12.25	5	592	0.84%
2023/06/06	8.1	11.26	4	11.03	11.15	4.1	561	0.73%
2023/06/05	0.1	11.50	7	11.39	11.40	-6.9	557	-1.24%
2023/06/02	13	11.73	4	11.83	11.80	9	536	1.68%
2023/06/01	4	11.15	0	0.00	11.75	4	466	0.86%
2023/05/02	4	10.00	0	0.00	9.90	4	434	0.92%
2023/04/28	1	10.00	0	0.00	9.97	1	433	0.23%
2023/04/25	0	0.00	1	9.69	9.68	-1	429	-0.23%
2023/04/17	0	0.00	2	10.75	10.60	-2	403	-0.50%
2023/04/14	0	0.00	1	10.70	10.70	-1	398	-0.25%
2023/04/13	1	10.65	0	0.00	10.70	1	394	0.25%
2023/04/11	0	0.00	3	10.75	10.70	-3	377	-0.79%
2023/04/10	3	10.60	0	0.00	10.55	3	366	0.82%
2023/04/06	0	0.00	2	11.05	11.05	-2	346	-0.58%
2023/03/30	0	0.00	20	11.05	11.05	-20	290	-6.89%
2023/03/29	0	0.00	1	10.05	10.05	-1	249	-0.40%
2023/03/28	0	0.00	2	10.35	9.91	-2	246	-0.81%
2023/03/27	5	10.63	0	0.00	10.40	5	235	2.13%
2023/03/21	0	9.90	0	0.00	9.19	0	177	0.00%
2023/03/10	0	0.00	1	9.63	9.60	-1	172	-0.58%
2023/03/08	2	10.30	0	0.00	10.30	2	159	1.25%
2023/03/03	0	0.00	2	10.00	10.00	-2	147	-1.35%
2023/03/02	2	9.92	0	0.00	10.10	2	138	1.44%
2023/03/01	0	0.00	2	9.35	9.40	-2	125	-1.60%
2023/02/24	2	9.45	0	0.00	9.19	2	122	1.64%
2023/02/23	3	9.20	0	0.00	9.19	3	120	2.49%
2023/02/22	2	9.10	0	0.00	9.12	2	120	1.66%
2023/02/21	2	9.15	0	0.00	9.12	2	120	1.66%
2023/02/20	0	0.00	5	9.12	9.12	-5	120	-4.14%
2023/02/17	5	9.12	0	0.00	9.11	5	119	4.19%
2023/02/16	0	0.00	2	9.02	9.04	-2	118	-1.69%
2023/02/15	2	9.00	0	0.00	9.01	2	117	1.70%
2023/02/07	0	0.00	3	8.83	8.74	-3	107	-2.78%
2023/02/06	3	8.79	6	8.77	8.75	-3	106	-2.82%
2023/02/03	6	8.74	0	0.00	8.80	6	103	5.79%
2023/01/10	0	0.00	1	8.17	8.15	-1	73	-1.36%
2022/10/03	0	8.83	0	0.00	8.95	0	187	0.00%
2022/09/29	0	9.00	0	0.00	8.88	0	190	0.00%
2022/09/28	0	9.00	0	0.00	8.70	0	190	0.00%
2022/09/19	2	10.00	0	0.00	10.00	2	186	1.07%
2022/09/15	0	0.00	2	10.20	10.15	-2	184	-1.09%
2022/09/13	2	10.28	0	0.00	10.35	2	164	1.21%
2022/07/28	0	0.00	1	9.29	9.21	-1	210	-0.48%
2022/07/22	2	9.68	0	0.00	9.70	2	208	0.96%
2022/06/27	0	0.00	1	9.78	9.80	-1	217	-0.46%
2022/06/23	1	9.54	0	0.00	9.54	1	217	0.46%
2022/06/20	1	9.80	0	0.00	9.50	1	224	0.45%
2022/06/16	1	10.50	0	0.00	10.50	1	215	0.46%
2022/06/14	0	0.00	1	10.95	11.00	-1	207	-0.48%
2022/06/13	0	0.00	7	10.96	11.00	-7	204	-3.42%
2022/06/10	8	10.96	0	0.00	11.20	8	201	3.98%
2022/05/19	1	9.77	0	0.00	9.98	1	184	0.54%
2022/04/21	6	11.15	0	0.00	10.95	6	266	2.25%
2022/04/12	0	0.00	6	11.50	11.50	-6	294	-2.04%
2022/02/25	0	0.00	1	11.95	12.00	-1	756	-0.13%
2022/02/17	7	13.22	20	13.45	13.25	-13	839	-1.55%
2022/02/11	1	12.40	0	0.00	12.35	1	843	0.12%
2022/01/24	0	11.50	0	0.00	11.50	0	876	0.00%
2022/01/17	0	0.00	2	12.80	12.80	-2	887	-0.23%
2022/01/14	2	12.55	0	0.00	12.60	2	888	0.23%
2022/01/12	0	0.00	1	12.40	12.30	-1	893	-0.11%
2022/01/11	20	12.55	15	12.54	12.45	5	898	0.56%
2021/12/30	5	14.05	0	0.00	14.05	5	893	0.56%
2021/12/28	1	13.95	0	0.00	13.85	1	842	0.12%
2021/12/27	0	0.00	1	13.10	13.05	-1	801	-0.12%
2021/12/23	0	0.00	2	13.10	13.05	-2	796	-0.25%
2021/12/22	2	13.40	0	0.00	13.30	2	792	0.25%
2021/12/16	0	0.00	5	13.35	13.20	-5	771	-0.65%
2021/12/07	0	0.00	2	13.13	13.10	-2	705	-0.28%
2021/12/06	1	13.20	2	13.35	13.45	-1	695	-0.14%
2021/12/03	3	13.05	11	13.00	13.10	-8	669	-1.20%
2021/12/02	10	13.35	5	13.26	13.40	5	625	0.80%
2021/11/29	0	0.00	2	11.90	11.85	-2	549	-0.36%
2021/11/26	12	12.19	0	0.00	12.10	12	548	2.19%
2021/11/23	1	12.85	1	13.05	13.05	0	519	0.00%
2021/11/18	0	0.00	1	12.00	12.00	-1	439	-0.23%
2021/11/16	1	12.70	0	0.00	12.40	1	432	0.23%
2021/11/12	0	0.00	1	12.05	12.15	-1	423	-0.24%
2021/11/09	2	11.98	0	0.00	12.15	2	427	0.47%
2021/10/29	1	11.00	0	0.00	10.85	1	503	0.20%
2021/10/27	0	0.00	1	11.00	10.90	-1	514	-0.19%
2021/10/26	1	10.95	0	0.00	10.80	1	520	0.19%
2021/10/22	0	0.00	3	10.78	10.75	-3	536	-0.56%
2021/10/21	2	10.90	1	11.00	10.85	1	554	0.18%
2021/10/20	1	10.95	0	0.00	11.00	1	568	0.18%
2021/10/19	0	0.00	10	10.85	10.75	-10	618	-1.62%
2021/10/15	10	11.10	0	0.00	11.15	10	682	1.47%
2021/09/22	0	0.00	15	11.35	11.30	-15	1,296	-1.16%
2021/09/15	1	11.55	1	11.60	11.45	0	1,477	0.00%
2021/09/14	1	11.85	0	0.00	11.70	1	1,486	0.07%
2021/08/30	1	13.00	0	0.00	12.85	1	1,565	0.06%
2021/08/25	0	0.00	10	13.20	13.20	-10	1,627	-0.61%
2021/08/16	21	12.50	1	13.05	12.50	20	1,772	1.13%
2021/08/13	10	13.20	0	0.00	13.15	10	1,769	0.57%
2021/08/12	5	13.70	0	0.00	13.75	5	1,771	0.28%
2021/08/11	1	13.90	0	0.00	13.90	1	1,786	0.06%
2021/08/06	0	0.00	2	15.10	15.00	-2	1,834	-0.11%
2021/08/05	0	0.00	4	15.15	15.70	-4	1,843	-0.22%
2021/08/02	0	0.00	35	14.61	14.40	-35	1,922	-1.82%
2021/07/30	2	14.38	0	0.00	14.10	2	1,943	0.10%
2021/07/27	0	0.00	50	14.66	14.60	-50	2,065	-2.42%
2021/07/23	1	15.50	0	0.00	15.30	1	2,191	0.05%
2021/07/22	0	0.00	2	15.85	16.10	-2	2,291	-0.09%
2021/07/16	20	15.75	2	15.63	15.55	18	2,557	0.70%
2021/07/15	2	15.65	0	0.00	15.75	2	2,624	0.08%
2021/07/14	30	15.30	6	15.20	15.10	24	2,628	0.91%
2021/07/13	3	16.22	0	0.00	15.50	3	2,639	0.11%
2021/07/12	20	15.80	0	0.00	15.60	20	2,625	0.76%
2021/07/09	0	0.00	1	16.05	15.80	-1	2,617	-0.04%
2021/07/08	1	16.45	1	16.35	16.50	0	2,631	0.00%
2021/07/06	3	16.70	1	18.10	16.80	2	2,716	0.07%
2021/07/02	1	15.80	11	15.99	16.10	-10	2,857	-0.35%
2021/07/01	1	16.60	0	0.00	16.10	1	2,972	0.03%
2021/06/29	0	0.00	2	15.70	15.65	-2	2,997	-0.07%
2021/06/28	3	15.73	5	15.96	16.20	-2	2,915	-0.07%
2021/06/22	0	0.00	2	13.30	13.00	-2	2,758	-0.07%
2021/06/21	1	13.35	3	13.50	13.35	-2	2,751	-0.07%
2021/06/15	0	0.00	10	13.95	14.05	-10	2,842	-0.35%
2021/06/09	2	14.10	0	0.00	14.30	2	2,848	0.07%
2021/06/02	0	0.00	3	14.85	14.90	-3	2,835	-0.11%
2021/06/01	3	15.00	2	14.90	15.70	1	2,800	0.04%
2021/05/28	2	14.50	0	0.00	14.40	2	2,761	0.07%
2021/05/26	3	15.03	5	14.28	14.30	-2	2,767	-0.07%
2021/05/25	5	14.47	0	0.00	14.70	5	2,755	0.18%
2021/05/19	10	13.20	0	0.00	13.50	10	2,841	0.35%
2021/05/18	0	0.00	1	12.20	12.45	-1	2,829	-0.04%
2021/05/17	0	0.00	2	11.35	11.35	-2	2,821	-0.07%
2021/05/13	11	11.88	12	12.63	13.45	-1	2,772	-0.04%
2021/05/11	12	14.62	2	14.55	14.55	10	2,715	0.37%
2021/05/10	1	16.10	0	0.00	16.15	1	2,671	0.04%
2021/05/07	0	0.00	10	16.50	16.50	-10	2,644	-0.38%
2021/05/06	15	15.04	3	15.10	15.00	12	2,633	0.46%
2021/05/05	5	15.22	14	15.60	15.25	-9	2,599	-0.35%
2021/05/04	8	17.31	0	0.00	16.85	8	2,544	0.31%
2021/05/03	2	18.95	0.1	18.91	18.70	1.9	2,514	0.07%
2021/04/29	6	20.28	10	20.40	20.75	-4	2,453	-0.16%
2021/04/28	17	21.82	2	21.18	22.00	15	2,391	0.63%
2021/04/27	15	20.30	80	20.12	20.80	-65	2,277	-2.85%
2021/04/26	16	18.25	0	0.00	18.95	16	2,148	0.74%
2021/04/23	3	16.70	2	16.65	17.25	1	2,131	0.05%
2021/04/22	12	17.56	10	17.06	16.75	2	2,141	0.09%
2021/04/21	24	16.82	2	16.73	17.05	22	2,072	1.06%
2021/04/20	4	15.61	4	15.43	15.50	0	2,068	0.00%
2021/04/19	10.1	15.40	15	15.50	15.40	-4.9	2,179	-0.22%
2021/04/16	11	16.03	1	15.85	16.00	10	2,172	0.46%
2021/04/15	5	15.03	0	0.00	15.60	5	2,160	0.23%
2021/04/14	1	14.85	1	14.60	14.85	0	2,141	0.00%
2021/04/13	4	15.73	4	15.46	15.35	0	2,112	0.00%
2021/04/12	3	17.65	2	16.30	16.15	1	2,057	0.05%
2021/04/09	2	16.83	14.1	16.70	17.50	-12.1	2,006	-0.60%
2021/04/08	10	14.77	1	15.45	15.95	9	1,809	0.50%
2021/04/07	3	14.47	18	14.40	14.50	-15	1,749	-0.86%
2021/04/06	9	12.91	0	0.00	13.20	9	1,704	0.53%
2021/04/01	2	11.50	5	11.50	12.00	-3	1,693	-0.18%
2021/03/31	0	0.00	4	10.95	10.95	-4	1,627	-0.25%
2021/03/29	0	0.00	1	10.75	10.75	-1	1,626	-0.06%
2021/03/26	1	10.95	0	0.00	10.80	1	1,629	0.06%
2021/03/25	0	11.90	0	0.00	10.90	0	1,635	0.00%
2021/03/24	0	0.00	6	10.85	10.85	-6	1,629	-0.37%
2021/03/23	5	11.05	1	10.95	11.00	4	1,629	0.25%
2021/03/22	3	11.88	5	11.70	11.55	-2	1,616	-0.12%
2021/03/18	0.1	10.65	0	0.00	10.80	0.1	1,630	0.01%
2021/03/15	0	0.00	1	10.50	10.90	-1	1,698	-0.06%
2021/03/11	0	0.00	11	10.30	10.30	-11	1,745	-0.63%
2021/03/09	4	10.35	0	0.00	10.25	4	1,957	0.20%
2021/03/08	2	10.70	2	10.65	10.50	0	1,997	0.00%
2021/03/03	1	10.50	0	0.00	10.60	1	1,997	0.05%
2021/02/26	11	10.76	0	0.00	10.90	11	1,966	0.56%
2021/02/24	1	12.10	12	11.74	11.70	-11	1,916	-0.57%
2021/02/23	2	11.15	16	11.19	11.60	-14	1,868	-0.75%
2021/02/22	10	11.48	0	0.00	11.50	10	1,846	0.54%
2021/02/19	0	0.00	3	11.10	11.10	-3	1,791	-0.17%
2021/02/18	2	10.20	0	0.00	10.10	2	1,754	0.11%
2021/02/02	0	0.00	92	10.10	10.00	-92	1,708	-5.38%
2021/02/01	0	0.00	1	9.62	9.61	-1	1,692	-0.06%
2021/01/28	10	10.10	0	0.00	10.30	10	1,659	0.60%
2021/01/25	1	11.20	11	10.65	11.00	-10	1,615	-0.62%
2021/01/22	10	10.95	1	11.00	10.80	9	1,601	0.56%
2021/01/21	2	11.45	0	0.00	10.90	2	1,584	0.13%
2021/01/20	0	0.00	1	11.20	11.15	-1	1,559	-0.06%
2021/01/19	10	11.95	1	12.10	11.85	9	1,520	0.59%
2021/01/18	0	0.00	5	10.73	11.95	-5	1,467	-0.34%
2021/01/15	5	11.18	10	11.01	11.00	-5	1,426	-0.35%
2021/01/14	0	0.00	10	10.55	10.60	-10	1,373	-0.73%
2021/01/13	2	10.55	2	10.50	10.80	0	1,345	0.00%
2021/01/12	12	11.11	18	11.15	11.15	-6	1,270	-0.47%
2021/01/08	0	0.00	6	9.35	9.25	-6	1,117	-0.54%
2021/01/07	5	9.62	0	0.00	9.70	5	1,101	0.45%
2021/01/04	2	9.99	2	10.00	10.00	0	1,064	0.00%
2020/12/31	12	10.27	2	10.30	10.30	10	1,034	0.97%
2020/12/30	0	0.00	4	10.46	10.50	-4	1,015	-0.39%
2020/12/29	10	10.75	19	10.90	10.95	-9	961	-0.94%
2020/12/28	3	9.45	6	9.90	9.99	-3	854	-0.35%
2020/12/25	0	0.00	10	9.06	9.09	-10	806	-1.24%
2020/12/24	12	9.10	30	9.04	9.10	-18	801	-2.24%
2020/12/23	11	9.05	0	0.00	8.90	11	796	1.38%
2020/12/21	0	0.00	8	8.71	8.65	-8	787	-1.02%
2020/12/18	4	8.89	2	8.92	8.96	2	780	0.26%
2020/12/17	2	9.06	2	9.07	9.09	0	776	0.00%
2020/12/16	2	9.00	14	9.07	9.08	-12	781	-1.54%
2020/12/15	4	9.16	40	9.12	9.09	-36	801	-4.49%
2020/12/14	35	9.25	7	9.41	9.88	28	830	3.37%
2020/12/11	12	9.13	2	9.02	9.00	10	788	1.27%
2020/12/10	5	9.35	10	9.17	9.11	-5	775	-0.65%
2020/12/09	1	9.09	0	0.00	9.09	1	725	0.14%
2020/12/08	0	0.00	1	8.32	8.27	-1	690	-0.14%
2020/12/07	29	8.70	34	9.12	8.70	-5	667	-0.75%
2020/12/04	25	9.37	2	9.30	9.15	23	625	3.68%
2020/12/03	12	9.20	0	0.00	9.36	12	547	2.19%
2020/12/02	15	8.20	1	8.50	8.51	14	403	3.47%
2020/12/01	3	7.29	2	7.74	7.74	1	352	0.28%
2020/10/12	4	7.05	0	0.00	6.95	4	330	1.21%
2020/10/05	0	0.00	4	7.10	7.15	-4	326	-1.23%
2020/09/30	2	7.19	0	0.00	7.15	2	327	0.61%
2020/09/29	1	6.97	10	6.96	6.98	-9	334	-2.69%
2020/09/28	10	7.06	5	7.05	7.05	5	335	1.49%
2020/09/24	3	7.09	10	7.07	7.06	-7	327	-2.14%
2020/09/23	8	7.27	1	7.14	7.24	7	323	2.16%
2020/09/22	0	0.00	7	7.14	7.26	-7	316	-2.21%
2020/09/21	6	7.77	16	7.63	7.54	-10	308	-3.24%
2020/09/18	11	7.92	4	7.81	7.80	7	298	2.35%
2020/09/17	15	8.11	4	8.22	8.30	11	263	4.18%
2020/09/16	4	7.40	0	0.00	7.59	4	190	2.09%
2020/09/14	3	6.82	0	0.00	6.72	3	165	1.81%
2020/09/08	0	0.00	1	6.76	6.82	-1	160	-0.62%
2020/09/07	0.3	6.75	7	6.81	6.76	-6.7	161	-4.15%
2020/09/04	0	0.00	2	6.62	6.82	-2	157	-1.27%
2020/09/03	10	6.59	0	0.00	6.70	10	154	6.48%
2020/08/21	0	6.35	0	0.00	6.33	0	146	0.01%
2020/08/06	0	0.00	1	6.32	6.36	-1	149	-0.67%
2020/07/28	5	6.35	0	0.00	6.27	5	184	2.71%
2020/07/21	0	0.00	1	6.37	6.36	-1	182	-0.55%
2020/07/16	1	6.69	0	0.00	6.69	1	181	0.55%
2020/07/10	0	0.00	7	6.54	6.41	-7	175	-3.98%
2020/07/09	0	0.00	3	6.60	6.60	-3	174	-1.72%
2020/07/08	8	6.63	0	0.00	6.74	8	170	4.69%
2020/07/01	0	0.00	2	6.17	6.20	-2	159	-1.25%
2020/06/29	0	0.00	2	6.15	6.19	-2	159	-1.26%
2020/06/22	2	5.99	0	0.00	6.04	2	158	1.27%
2020/06/18	2	6.08	2	6.06	6.04	0	162	0.00%
2020/06/17	0	0.00	2	6.02	6.01	-2	160	-1.25%
2020/06/15	0	0.00	5	6.02	6.00	-5	167	-2.99%
2020/06/12	0	0.00	184	6.00	6.00	-184	168	-108.92%	大賣/鉅額交易
2020/06/11	0	0.00	5	6.08	6.07	-5	171	-2.92%
2020/06/08	2	6.41	0	0.00	6.31	2	182	1.10%
2020/06/05	11	6.28	0	0.00	6.30	11	181	6.05%
2020/06/04	0	0.00	10	6.21	6.25	-10	181	-5.50%
2020/05/29	0	0.00	2	6.16	6.20	-2	184	-1.08%
2020/05/20	1	6.27	0	0.00	6.20	1	187	0.53%
2020/05/19	2	6.37	0	0.00	6.33	2	186	1.07%
2020/05/18	1	6.01	1	6.01	6.10	0	182	0.00%
2020/04/29	2	5.63	0	0.00	5.53	2	161	1.24%
2020/04/24	0	0.00	1	5.39	5.36	-1	174	-0.57%
2020/04/14	8	5.50	0	0.00	5.48	8	190	4.19%
2020/04/13	0	0.00	9	5.32	5.39	-9	194	-4.62%
2020/04/10	1	5.45	0	0.00	5.45	1	198	0.50%
2020/04/08	2	5.26	0	0.00	5.48	2	213	0.94%
2020/04/07	0	0.00	1	5.07	5.10	-1	216	-0.46%
2020/04/06	3	4.98	0	0.00	5.05	3	218	1.37%
2020/04/01	0	0.00	3	4.98	4.99	-3	222	-1.35%
2020/03/24	4	4.40	1	4.68	4.68	3	240	1.25%
2020/03/23	5	4.08	0	0.00	4.26	5	250	2.00%
2020/03/20	2	4.39	0	0.00	4.46	2	269	0.74%
2020/03/19	0	0.00	8	4.30	4.22	-8	266	-3.00%
2020/03/18	3	4.69	0	0.00	4.68	3	266	1.13%
2020/03/17	3	4.70	0	0.00	4.68	3	270	1.11%
2020/03/16	0	0.00	3	5.25	5.20	-3	266	-1.12%
2020/03/12	3	6.01	0	0.00	5.95	3	256	1.17%
2020/03/04	0	0.00	3	6.71	6.72	-3	256	-1.17%
2020/03/03	0	0.00	1	6.78	6.77	-1	257	-0.39%
2020/03/02	2	6.79	0	0.00	6.76	2	257	0.78%
2020/02/27	0	0.00	2	6.78	6.78	-2	258	-0.77%
2020/02/26	2	6.89	0	0.00	6.90	2	259	0.77%
2020/02/21	0	0.00	12	7.01	7.05	-12	257	-4.66%
2020/02/13	0	0.00	1	7.06	7.04	-1	295	-0.34%
2020/02/12	1	7.02	0	0.00	7.09	1	305	0.33%
2020/02/04	5	6.81	5	7.20	7.15	0	333	0.00%
2020/01/20	1	7.86	4	7.84	7.83	-3	321	-0.93%
2020/01/17	4	7.77	0	0.00	7.71	4	324	1.23%
2020/01/10	4	7.68	0	0.00	7.61	4	332	1.20%
2020/01/09	5	7.55	7	7.64	7.66	-2	333	-0.60%
2020/01/08	7	7.69	7	7.64	7.61	0	338	0.00%
2020/01/07	8	7.83	10	7.78	7.76	-2	340	-0.59%
2020/01/06	5	7.98	9	7.94	7.91	-4	339	-1.18%
2020/01/03	11	8.17	11	8.11	8.08	0	340	0.00%
2020/01/02	5	8.21	3	8.32	8.30	2	346	0.58%
2019/12/30	0	0.00	3	8.08	8.05	-3	333	-0.90%
2019/12/27	7	8.06	4	8.08	8.06	3	337	0.89%
2019/12/26	5	8.01	5	8.00	8.05	0	338	0.00%
2019/12/25	0	0.00	2	8.04	7.97	-2	346	-0.58%
2019/12/23	5	8.05	1	8.12	8.05	4	358	1.12%
2019/12/20	1	8.04	4	8.08	8.05	-3	368	-0.82%
2019/12/19	8	8.22	8	8.18	8.21	0	381	0.00%
2019/12/18	10	8.08	9	8.12	8.11	1	397	0.25%
2019/12/17	7	8.10	0	0.00	8.30	7	404	1.73%
2019/12/16	0	0.00	3	7.81	7.82	-3	402	-0.75%
2019/12/13	100	7.80	0	0.00	7.80	100	430	23.25%
2019/12/11	0	0.00	3	7.73	7.72	-3	486	-0.62%
2019/12/10	5	7.72	2	7.76	7.74	3	540	0.56%
2019/12/09	2	7.75	2	7.79	7.75	0	544	0.00%
2019/12/06	0	0.00	5	7.72	7.75	-5	551	-0.91%
2019/12/05	8	7.76	3	7.77	7.71	5	552	0.91%
2019/12/04	6	7.79	6	7.78	7.73	0	550	0.00%
2019/12/03	5	7.60	8	7.89	7.90	-3	549	-0.55%
2019/12/02	0	0.00	2	7.60	7.60	-2	546	-0.37%
2019/11/29	8	7.78	3	7.69	7.70	5	547	0.91%
2019/11/28	10	7.80	10	7.84	7.83	0	546	0.00%
2019/11/26	5	7.88	5	7.87	7.87	0	550	0.00%
2019/11/25	4	7.80	4	7.98	7.86	0	551	0.00%
2019/11/22	5	7.94	5	7.87	7.81	0	548	0.00%
2019/11/21	5	7.73	5	7.84	7.98	0	547	0.00%
2019/11/20	2	7.72	2	7.84	7.75	0	544	0.00%
2019/11/18	0	0.00	5	7.68	7.65	-5	541	-0.92%
2019/11/15	8	7.69	17	7.62	7.62	-9	539	-1.67%
2019/11/14	16	7.99	3	7.96	7.95	13	531	2.44%
2019/11/13	8	8.84	8	8.80	8.83	0	507	0.00%
2019/11/12	5	8.71	13	8.69	8.75	-8	502	-1.59%
2019/11/11	13	8.92	13	8.67	8.66	0	500	0.00%
2019/11/08	0	0.00	6	9.43	9.48	-6	488	-1.23%
2019/11/07	12	9.38	0	0.00	9.25	12	484	2.48%
2019/10/28	5	9.00	8	8.92	8.92	-3	457	-0.66%
2019/10/25	200	9.15	10	9.09	9.04	190	456	41.62%	大買/鉅額交易
2019/10/24	5	8.98	5	9.21	9.20	0	452	0.00%
2019/10/23	5	8.83	10	8.86	8.83	-5	446	-1.12%
2019/10/22	9	8.85	9	8.87	8.80	0	447	0.00%
2019/10/21	10	8.79	10	8.86	8.80	0	448	0.00%
2019/10/18	5	8.81	10	8.89	8.88	-5	447	-1.12%
2019/10/17	5	8.72	5	8.87	8.84	0	447	0.00%
2019/10/16	10	8.83	5	8.72	8.70	5	448	1.12%
2019/10/15	14	9.00	14	8.91	8.89	0	446	0.00%
2019/10/14	9	9.08	9	9.08	9.08	0	449	0.00%
2019/10/09	6	9.07	6	9.16	9.06	0	453	0.00%
2019/10/08	15	9.17	11	9.03	9.00	4	455	0.88%
2019/10/07	0	0.00	2	9.43	9.40	-2	447	-0.45%
2019/10/04	13	9.41	13	9.34	9.34	0	445	0.00%
2019/10/03	11	9.32	11	9.49	9.50	0	442	0.00%
2019/10/02	3	9.03	3	9.37	9.33	0	437	0.00%
2019/10/01	16	9.14	16	9.14	9.05	0	433	0.00%
2019/09/27	5	9.36	0	0.00	9.27	5	426	1.17%
2019/09/26	0	0.00	5	9.55	9.60	-5	417	-1.20%
2019/09/25	8	9.74	4	9.55	9.53	4	411	0.97%
2019/09/24	3	10.20	7	9.95	9.83	-4	397	-1.01%
2019/09/20	4	9.51	0	0.00	9.80	4	350	1.14%
2019/09/19	4	9.43	8	9.40	9.60	-4	331	-1.21%
2019/09/18	10	9.51	10	9.55	9.60	0	317	0.00%
2019/09/17	8	9.37	4	9.73	9.73	4	287	1.39%
2019/09/16	8	8.83	8	8.88	8.85	0	233	0.00%
2019/09/12	5	9.03	4	9.00	9.05	1	221	0.45%
2019/09/04	4	7.20	0	0.00	7.23	4	148	2.69%
2019/09/03	0	0.00	4	7.19	7.42	-4	148	-2.69%
2019/09/02	0	0.00	1	7.42	7.42	-1	147	-0.68%
2019/08/30	1	7.49	2	7.58	7.42	-1	146	-0.68%
2019/08/28	2	7.26	0	0.00	7.32	2	142	1.40%
2019/08/23	4	7.12	0	0.00	7.03	4	140	2.84%
2019/08/21	0	0.00	4	7.14	7.22	-4	142	-2.81%
2019/08/19	4	7.10	0	0.00	7.13	4	144	2.77%
2019/08/16	0	0.00	4	7.15	7.15	-4	143	-2.78%
2019/08/08	5	7.00	10	7.07	7.14	-5	158	-3.15%
2019/08/05	5	7.05	0	0.00	7.12	5	182	2.74%
2019/08/01	3	7.61	0	0.00	7.59	3	192	1.56%
2019/07/31	3	7.52	3	7.64	7.64	0	192	0.00%
2019/07/30	0	0.00	3	7.75	7.58	-3	196	-1.53%
2019/07/29	7	7.81	8	7.79	7.78	-1	197	-0.51%
2019/07/25	4	8.00	0	0.00	7.99	4	199	2.00%
2019/07/24	8	7.95	12	7.95	7.90	-4	199	-2.00%
2019/07/23	4	7.99	0	0.00	7.99	4	209	1.91%
2019/07/22	4	7.90	4	7.90	7.83	0	214	0.00%
2019/07/19	1	8.03	1	8.08	7.93	0	215	0.00%
2019/07/18	0	0.00	4	8.05	8.00	-4	216	-1.85%
2019/07/16	12	8.24	12	8.35	8.30	0	211	0.00%
2019/07/15	11	7.91	11	7.88	7.93	0	203	0.00%
2019/07/12	8	7.60	7	7.61	7.80	1	198	0.50%
2019/07/11	4	7.30	0	0.00	7.44	4	193	2.07%
2019/07/10	0	0.00	4	7.36	7.33	-4	192	-2.08%
2019/07/09	4	7.38	0	0.00	7.36	4	195	2.05%
2019/07/05	0	0.00	3	7.32	7.31	-3	205	-1.46%
2019/07/04	3	6.97	0	0.00	7.09	3	239	1.25%
2019/06/20	2	6.89	3	6.90	6.87	-1	288	-0.35%
2019/06/19	4	6.91	1	6.88	6.86	3	290	1.03%
2019/06/13	0	0.00	4	6.83	6.82	-4	323	-1.24%
2019/05/20	1	6.80	1	6.89	6.61	0	568	0.00%
2019/05/16	12	7.08	12	7.08	7.07	0	574	0.00%
2019/05/15	14	7.32	14	7.27	7.27	0	595	0.00%
2019/05/09	4	8.62	0	0.00	8.42	4	574	0.70%
2019/04/29	0	0.00	4	9.06	9.06	-4	555	-0.72%
2019/04/24	4	8.77	0	0.00	8.70	4	532	0.75%
2019/04/19	0	0.00	1	8.75	8.75	-1	523	-0.19%
2019/04/11	0	0.00	2	9.34	9.08	-2	512	-0.39%
2019/04/10	1	9.41	4	9.40	9.34	-3	501	-0.60%
2019/04/08	0	0.00	1	8.18	8.16	-1	459	-0.22%
2019/04/02	4	8.12	0	0.00	8.15	4	454	0.88%
2019/03/29	0	0.00	1	8.50	8.55	-1	438	-0.23%
2019/03/22	2	9.00	9	8.97	9.01	-7	416	-1.68%
2019/03/19	0	8.87	1	8.90	8.87	-1	404	-0.25%
2019/03/14	0	0.00	5	9.31	9.14	-5	374	-1.34%
2019/03/13	11	9.44	1	9.26	9.42	10	366	2.73%
2019/03/12	0	0.00	11	9.34	9.43	-11	342	-3.22%
2019/03/11	12	8.61	0	0.00	8.72	12	306	3.91%
2019/03/07	0	0.00	1	7.86	7.87	-1	304	-0.33%
2019/03/05	0	7.60	0	0.00	7.65	0	301	0.00%
2019/02/25	1	8.17	0	0.00	7.98	1	308	0.32%
2019/02/21	0	0.00	1	7.17	7.18	-1	242	-0.41%
2019/02/20	2	7.21	8	7.19	7.23	-6	239	-2.50%
2019/02/19	8	6.94	0	0.00	7.14	8	243	3.28%
2019/02/18	0	0.00	8	6.90	6.90	-8	237	-3.37%
2019/02/14	8	6.99	2	6.89	6.97	6	227	2.64%
2019/01/30	6	6.48	0	0.00	6.40	6	204	2.94%
2019/01/28	0	0.00	10	6.30	6.29	-10	198	-5.03%
2018/12/24	0	0.00	1	6.18	6.19	-1	254	-0.39%
2018/12/21	1	6.06	0	0.00	6.12	1	276	0.36%
2018/12/13	0	0.00	6	6.47	6.47	-6	277	-2.16%
2018/12/03	10	7.09	0	0.00	7.05	10	296	3.38%
2018/11/28	2	6.73	0	0.00	6.75	2	266	0.75%
2018/10/26	5	6.23	0	0.00	6.09	5	285	1.75%
2018/10/11	6	6.43	5	6.43	6.43	1	356	0.28%
2018/10/04	4	7.78	0	0.00	7.66	4	358	1.12%
2018/10/03	4	7.87	6	7.82	7.76	-2	369	-0.54%
2018/10/02	0	0.00	4	7.91	7.90	-4	374	-1.07%
2018/10/01	2	8.05	0	0.00	8.00	2	378	0.53%
2018/09/28	4	8.04	0	0.00	8.11	4	385	1.04%
2018/09/21	2	7.95	2	7.96	7.94	0	441	0.00%
2018/09/20	4	8.01	4	7.92	7.90	0	447	0.00%
2018/09/19	0	0.00	4	8.04	8.03	-4	457	-0.87%
2018/09/18	4	8.04	0	0.00	8.01	4	467	0.86%
2018/09/17	0	0.00	4	8.15	8.15	-4	486	-0.82%
2018/09/13	5	8.10	5	8.08	8.05	0	519	0.00%
2018/09/11	10	8.16	11	8.18	8.22	-1	584	-0.17%
2018/09/10	8	8.15	0	0.00	7.97	8	611	1.31%
2018/09/06	0	0.00	5	9.11	9.10	-5	657	-0.76%
2018/09/05	5	9.28	0	0.00	9.17	5	713	0.70%
2018/09/04	0	0.00	6	9.21	9.25	-6	763	-0.79%
2018/08/31	10	9.07	0	0.00	9.40	10	1,009	0.99%
2018/08/30	0	0.00	10	9.06	9.08	-10	1,136	-0.88%
2018/08/29	10	9.06	0	0.00	9.10	10	1,174	0.85%
2018/08/28	1	9.00	0	0.00	9.01	1	1,203	0.08%
2018/08/24	0	0.00	6	8.98	8.92	-6	1,253	-0.48%
2018/08/23	6	9.08	5	9.03	9.01	1	1,285	0.08%
2018/08/22	0	0.00	6	9.09	9.08	-6	1,315	-0.46%
2018/08/06	5	10.20	5	10.05	10.15	0	2,503	0.00%
2018/08/03	0	0.00	9	10.16	10.10	-9	2,502	-0.36%
2018/08/01	0	0.00	2	10.50	10.40	-2	2,496	-0.08%
2018/07/31	0	0.00	2	10.30	10.30	-2	2,494	-0.08%
2018/07/30	0	0.00	7	10.45	10.35	-7	2,491	-0.28%
2018/07/27	6	10.90	6	10.65	10.65	0	2,485	0.00%
2018/07/26	29	10.16	10	10.30	10.60	19	2,460	0.77%
2018/07/25	10	10.05	0	0.00	10.00	10	2,426	0.41%
2018/07/19	0	0.00	10	9.86	9.85	-10	2,411	-0.41%
2018/07/18	10	10.04	0	0.00	9.95	10	2,409	0.41%
2018/07/13	0	0.00	14	10.30	10.25	-14	2,406	-0.58%
2018/07/12	4	10.05	0	0.00	10.00	4	2,395	0.17%
2018/07/10	0	0.00	4	9.71	10.10	-4	2,394	-0.17%
2018/07/09	7	9.63	1	9.63	9.63	6	2,388	0.25%
2018/07/05	0	0.00	7	9.76	9.66	-7	2,371	-0.30%
2018/07/02	15	10.77	20	10.80	10.80	-5	2,336	-0.21%
2018/06/26	19	10.65	14	10.68	10.55	5	2,282	0.22%
2018/06/22	10	10.83	10	10.68	10.60	0	2,245	0.00%
2018/06/21	10	11.10	10	11.10	10.95	0	2,229	0.00%
2018/06/20	5	11.00	5	10.90	11.05	0	2,209	0.00%
2018/06/14	5	11.80	0	0.00	11.50	5	2,124	0.24%
2018/06/13	0	0.00	2	11.63	11.55	-2	2,081	-0.10%
2018/06/12	13	11.50	13	11.63	11.55	0	2,025	0.00%
2018/06/11	7	11.88	5	11.50	11.50	2	1,978	0.10%
2018/06/08	21	13.56	0	0.00	12.65	21	1,875	1.12%
2018/06/07	0	0.00	26	13.93	14.05	-26	1,867	-1.39%
2018/06/01	2	11.85	0	0.00	11.95	2	1,646	0.12%
2018/05/31	0	0.00	5	12.75	12.40	-5	1,625	-0.31%
2018/05/30	6	12.34	0	0.00	12.35	6	1,600	0.37%
2018/05/29	0	0.00	1	12.05	12.60	-1	1,570	-0.06%
2018/05/24	1	13.85	3	13.82	13.90	-2	1,422	-0.14%
2018/05/23	7	12.20	12	13.09	13.00	-5	1,362	-0.37%
2018/05/22	15	12.40	15	12.50	12.20	0	1,212	0.00%
2018/05/21	5	11.65	5	12.85	12.85	0	1,061	0.00%
2018/05/18	14	11.70	13	11.51	11.70	1	943	0.11%
2018/05/17	0	0.00	4	11.70	11.70	-4	737	-0.54%
2018/05/16	5	10.25	12	10.65	10.65	-7	604	-1.16%
2018/05/15	9	9.39	0	0.00	9.69	9	399	2.25%
2018/05/14	0	0.00	18	8.82	8.81	-18	379	-4.74%
2018/05/11	9	8.76	0	0.00	8.70	9	385	2.34%
2018/05/10	4	8.89	4	8.89	8.86	0	389	0.00%
2018/05/09	0	0.00	4	8.81	8.80	-4	391	-1.02%
2018/05/03	0	0.00	5	8.91	9.00	-5	411	-1.22%
2018/05/02	2	9.03	0	0.00	9.01	2	417	0.48%
2018/04/30	0	0.00	2	9.10	9.02	-2	433	-0.46%
2018/04/10	0	0.00	10	9.07	9.10	-10	561	-1.78%
2018/04/02	3	9.39	3	9.34	9.41	0	558	0.00%
2018/03/31	13	9.43	0	0.00	9.41	13	557	2.33%
2018/03/30	0	0.00	12	9.43	9.55	-12	552	-2.17%
2018/03/20	12	9.68	0	0.00	9.63	12	545	2.20%
2018/03/19	0	0.00	11	9.54	9.63	-11	541	-2.03%
2018/03/15	7	9.74	7	9.74	9.79	0	534	0.00%
2018/03/14	13	9.76	10	9.60	9.63	3	529	0.57%
2018/03/13	5	9.70	36	9.69	9.99	-31	511	-6.06%
2018/03/12	0	0.00	3	9.46	9.53	-3	391	-0.77%
2018/01/31	8	9.19	5	9.16	9.10	3	350	0.86%
2018/01/24	5	9.23	5	9.31	9.31	0	357	0.00%
2018/01/23	45	9.59	5	9.82	9.31	40	343	11.65%
2018/01/09	11	8.86	0	0.00	8.89	11	295	3.73%
2018/01/04	0	0.00	11	8.98	8.89	-11	303	-3.63%