盛弘 (8403)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.85
漲跌
▲0.75
漲幅
+2.41%
成交量
446張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	31.00	0	0.00	30.65	0.1	201	0.05%
2024/03/29	0	31.60	0	0.00	31.45	0	203	0.00%
2024/03/25	0	31.25	0	0.00	31.05	0	203	0.00%
2024/03/15	0.1	31.50	0	0.00	31.45	0.1	203	0.05%
2024/03/12	0.1	31.85	0	0.00	32.10	0.1	199	0.05%
2024/03/11	0	31.45	0	0.00	31.40	0	200	0.00%
2024/03/04	0.1	31.95	0	0.00	31.75	0.1	204	0.05%
2024/02/23	0	31.85	0	0.00	31.70	0	212	0.00%
2024/02/15	0.2	31.58	0	0.00	31.50	0.2	212	0.09%
2024/01/22	0.2	32.80	0	0.00	32.75	0.2	209	0.08%
2024/01/11	0.1	32.50	0	0.00	32.50	0.1	207	0.05%
2024/01/10	0.2	32.15	0	0.00	32.15	0.2	204	0.10%
2023/11/28	0	0.00	1	33.10	33.15	-1	201	-0.50%
2023/11/20	1	33.00	0	0.00	32.85	1	210	0.47%
2023/11/06	0	33.10	0	0.00	33.15	0	282	0.01%
2023/10/31	0.2	32.25	0	0.00	32.20	0.2	316	0.06%
2023/10/27	0.1	32.80	1	32.05	32.65	-0.9	343	-0.26%
2023/10/19	1	32.10	0	0.00	32.20	1	579	0.17%
2023/08/31	0	0.00	1	33.45	33.50	-1	1,724	-0.06%
2023/08/02	0	0.00	3	37.95	37.75	-3	2,359	-0.13%
2023/07/31	0	0.00	3	38.35	38.15	-3	2,749	-0.11%
2023/07/28	0	0.00	2	38.55	38.60	-2	2,991	-0.07%
2023/07/26	2	39.65	0	0.00	39.50	2	3,311	0.06%
2023/07/25	3	41.00	5	40.94	40.60	-2	3,482	-0.06%
2023/07/24	3	40.50	0	0.00	39.60	3	3,536	0.08%
2023/07/20	0	0.00	2	39.70	40.10	-2	3,485	-0.06%
2023/07/19	11	40.80	5	41.00	40.85	6	3,436	0.17%
2023/07/11	0.1	38.66	0	0.00	38.30	0.1	3,299	0.00%
2023/06/30	0	0.00	14	39.81	39.95	-14	3,260	-0.43%
2023/06/29	14	41.75	0	0.00	40.75	14	3,219	0.43%
2023/06/28	1	38.90	5	39.16	38.95	-4	3,102	-0.13%
2023/06/27	4	40.08	0	0.00	39.40	4	3,073	0.13%
2023/06/16	0	0.00	1.1	38.33	38.15	-1.1	2,939	-0.04%
2023/06/15	1	38.35	1	37.95	38.00	0	2,930	0.00%
2023/06/14	1	38.45	0	0.00	38.40	1	2,902	0.03%
2023/06/09	2	39.23	0	0.00	38.20	2	2,872	0.07%
2023/06/07	1	39.05	7	39.08	39.70	-6	2,835	-0.21%
2023/06/06	13	39.40	3	39.45	39.55	10	2,778	0.36%
2023/05/18	0	0.00	1	36.80	36.80	-1	2,494	-0.04%
2023/05/17	1	36.80	0	0.00	36.70	1	2,476	0.04%
2023/05/15	0	0.00	10	36.70	36.60	-10	2,424	-0.41%
2023/05/09	11	44.59	10	45.70	44.30	1	2,120	0.05%
2023/05/08	30	44.68	30	45.50	45.30	0	1,975	0.00%
2023/05/05	3	44.80	3.3	44.93	45.00	-0.3	1,811	-0.02%
2023/05/04	16	43.75	6	41.58	45.00	10	1,569	0.64%
2023/05/02	1.3	40.25	2	41.45	40.00	-0.7	1,210	-0.06%
2023/04/28	4	39.99	4	39.66	40.60	0	967	0.00%
2023/04/27	3	36.32	2	37.38	36.95	1	783	0.13%
2023/03/27	0	0.00	1	32.95	33.40	-1	596	-0.17%
2023/03/24	1	34.10	0	0.00	34.25	1	590	0.17%
2023/03/10	3	34.35	0	0.00	34.55	3	775	0.39%
2022/12/26	0	0.00	0	35.15	34.90	0	833	-0.01%
2022/12/19	3	34.73	3	34.93	34.65	0	848	0.00%
2022/12/12	3	34.10	0	0.00	36.30	3	781	0.38%
2022/11/25	0	0.00	29	32.46	32.45	-29	1,071	-2.71%
2022/11/23	0	0.00	6	32.21	32.65	-6	1,127	-0.53%
2022/10/13	2	29.85	0	0.00	29.50	2	1,599	0.13%
2022/10/06	0.5	31.80	0	0.00	32.00	0.5	1,630	0.03%
2022/10/05	5	32.45	0	0.00	31.90	5	1,638	0.31%
2022/10/04	8	32.45	0	32.55	32.55	8	1,645	0.49%
2022/10/03	20	31.75	0	0.00	31.70	20	1,646	1.21%
2022/09/30	4	31.73	2	31.78	32.25	2	1,644	0.12%
2022/09/29	0	32.40	0	0.00	32.20	0	1,638	0.00%
2022/09/28	0	31.70	0	0.00	31.00	0	1,634	0.00%
2022/09/19	0	0.00	7	36.50	36.50	-7	1,751	-0.40%
2022/09/15	7	39.45	0	0.00	38.00	7	1,864	0.38%
2022/09/13	3	39.80	3	40.00	40.00	0	1,935	0.00%
2022/09/12	10	38.40	30	39.90	40.00	-20	1,909	-1.05%
2022/09/08	20	37.58	0	0.00	38.10	20	1,816	1.10%
2022/09/05	0	0.00	1	38.70	37.10	-1	1,784	-0.06%
2022/08/29	0	0.00	8	37.89	37.90	-8	1,647	-0.49%
2022/08/26	0	0.00	2	38.00	37.80	-2	1,622	-0.12%
2022/08/25	2	37.20	0	0.00	37.40	2	1,601	0.12%
2022/08/23	12	38.24	4	36.30	36.20	8	1,523	0.52%
2022/08/11	1	33.10	0	0.00	33.45	1	1,401	0.07%
2022/07/26	0	0.00	3	35.05	35.55	-3	1,578	-0.19%
2022/07/25	1	34.55	1	34.75	35.25	0	1,590	0.00%
2022/06/30	10	34.25	20	32.43	31.90	-10	1,908	-0.52%
2022/06/29	10	33.90	0	0.00	33.75	10	1,854	0.54%
2022/06/23	4	34.01	4	33.49	31.95	0	1,708	0.00%
2022/06/22	0	0.00	10	33.43	33.30	-10	1,580	-0.63%
2022/06/21	10	32.40	0	0.00	33.60	10	1,496	0.67%
2022/06/20	4	32.24	4	31.60	31.05	0	1,430	0.00%
2022/06/16	0	0.00	3	31.50	31.40	-3	1,413	-0.21%
2022/06/14	2	31.08	1	31.25	31.05	1	1,384	0.07%
2022/06/13	0	0.00	21	32.26	32.90	-21	1,351	-1.55%
2022/06/10	0	0.00	1	32.75	32.60	-1	1,321	-0.08%
2022/05/19	0	0.00	5	32.55	31.40	-5	1,184	-0.42%
2022/05/18	0	0.00	5	32.00	32.00	-5	1,148	-0.44%
2022/05/17	4	31.13	24	31.32	31.70	-20	1,116	-1.79%
2022/05/16	22	31.15	3	31.15	31.15	19	999	1.90%
2022/05/10	1	29.20	1	29.50	28.95	0	910	0.00%
2022/04/28	6	31.85	3	31.82	31.80	3	788	0.38%
2022/04/26	10	31.20	0	0.00	29.55	10	662	1.51%
2022/04/25	1	33.55	2.1	33.43	31.00	-1.1	622	-0.18%
2022/04/22	7	33.65	10	32.94	31.85	-3	480	-0.62%
2022/04/19	5	30.30	0	0.00	30.30	5	288	1.74%
2022/04/15	1	29.60	1	29.90	30.00	0	245	0.00%
2022/04/11	1	28.15	0	0.00	28.05	1	193	0.52%
2022/03/29	0.1	28.00	0	0.00	28.00	0.1	190	0.05%
2022/03/25	0.1	28.00	0	0.00	28.00	0.1	186	0.03%
2022/03/24	0	27.65	0	0.00	28.00	0	184	0.01%
2022/03/22	0.1	27.75	0	0.00	27.70	0.1	184	0.05%
2022/03/14	0	27.20	0	0.00	26.90	0	190	0.01%
2022/03/11	0.1	27.07	0	0.00	27.05	0.1	191	0.06%
2022/03/09	1	26.75	0	0.00	26.95	1	192	0.52%
2022/03/08	0	27.00	0	0.00	26.75	0	192	0.01%
2022/03/07	0.1	27.23	0	0.00	26.95	0.1	189	0.06%
2022/02/08	0.1	27.22	0	0.00	27.20	0.1	180	0.04%
2022/02/07	0	27.20	0	0.00	27.20	0	178	0.01%
2022/01/26	0	27.20	0	0.00	27.00	0	177	0.01%
2022/01/25	0.2	27.29	0	0.00	26.95	0.2	176	0.10%
2022/01/19	1	27.80	0	0.00	27.35	1	169	0.59%
2022/01/18	0	0.00	0.1	27.60	27.65	-0.1	168	-0.04%
2022/01/11	1	28.30	0	0.00	27.80	1	155	0.64%
2021/11/29	0	0.00	0.1	26.86	27.00	-0.1	182	-0.03%
2021/11/16	0.9	26.65	0	0.00	26.70	0.9	200	0.45%
2021/10/28	4	27.20	4	27.13	27.10	0	261	0.00%
2021/06/15	0	0.00	2	31.80	31.55	-2	673	-0.30%
2021/05/18	0	0.00	2	31.50	31.65	-2	591	-0.34%
2021/05/17	2	31.95	1	31.80	32.00	1	582	0.17%
2021/05/13	20	33.40	0	0.00	31.95	20	545	3.67%
2021/05/12	0	0.00	39	32.54	32.25	-39	494	-7.88%
2021/05/06	1	31.00	0	0.00	31.00	1	450	0.22%
2021/05/05	2	31.05	0	0.00	31.15	2	447	0.45%
2021/05/04	7	31.43	0	0.00	31.35	7	447	1.56%
2021/05/03	0	0.00	2	33.20	32.50	-2	438	-0.46%
2021/04/07	2	33.45	0	0.00	33.65	2	523	0.38%
2021/03/26	0	0.00	1	32.80	32.85	-1	584	-0.17%
2021/03/23	1	32.30	0	0.00	32.15	1	580	0.17%
2021/03/19	4	32.23	0	0.00	32.20	4	590	0.68%
2021/03/17	24	32.31	0	0.00	32.30	24	601	3.99%
2021/03/03	0	0.00	1	31.80	31.90	-1	659	-0.15%
2021/03/02	0	0.00	9	32.15	31.80	-9	669	-1.35%
2021/02/25	0	0.00	1	32.55	32.45	-1	679	-0.15%
2021/02/23	0	0.00	17	32.62	32.75	-17	689	-2.47%
2021/02/22	0	0.00	15	33.01	33.00	-15	685	-2.19%
2021/02/04	4	31.40	0	0.00	31.00	4	681	0.59%
2021/02/01	5	31.60	0	0.00	31.75	5	704	0.71%
2021/01/29	1	32.30	0	0.00	31.60	1	704	0.14%
2021/01/28	5	32.15	0	0.00	32.20	5	703	0.71%
2021/01/26	0	0.00	10	32.52	32.55	-10	702	-1.42%
2021/01/22	1	32.00	0	0.00	31.80	1	702	0.14%
2021/01/21	30	32.30	0	0.00	32.05	30	702	4.27%
2021/01/20	3	33.32	2	33.45	32.85	1	689	0.15%
2021/01/12	10	33.64	0	0.00	33.70	10	616	1.62%
2020/12/22	0	0.00	3	36.68	36.90	-3	633	-0.47%
2020/12/14	0	0.00	2	35.10	35.10	-2	632	-0.32%
2020/12/08	3	35.48	0	0.00	35.35	3	640	0.47%
2020/12/03	0	0.00	0.1	34.90	35.00	-0.1	629	-0.02%
2020/11/30	0	0.00	1	35.10	35.05	-1	661	-0.15%
2020/10/19	2	37.65	0	0.00	37.35	2	1,582	0.13%
2020/10/12	1	36.90	0	0.00	36.95	1	1,939	0.05%
2020/10/06	0	0.00	6	37.38	36.85	-6	2,206	-0.27%
2020/10/05	5	37.15	0	0.00	37.05	5	2,332	0.21%
2020/09/24	0	0.00	5	37.30	37.10	-5	2,669	-0.19%
2020/09/14	2	37.85	0	0.00	37.80	2	3,000	0.07%
2020/09/10	3	38.00	0	0.00	37.50	3	3,235	0.09%
2020/09/04	1	38.00	0	0.00	37.85	1	3,603	0.03%
2020/09/03	0	0.00	1	39.65	39.45	-1	3,686	-0.03%
2020/08/28	3	40.00	3	40.20	39.70	0	3,938	0.00%
2020/08/20	0	0.00	15	38.47	38.50	-15	5,284	-0.28%
2020/08/17	0	0.00	2.3	40.02	40.20	-2.3	6,936	-0.03%
2020/08/14	3	40.63	2	40.50	40.15	1	7,493	0.01%
2020/08/13	3	40.55	6	40.05	39.85	-3	7,654	-0.04%
2020/08/12	5	40.35	0	0.00	40.05	5	7,827	0.06%
2020/08/11	0	0.00	2	40.08	40.20	-2	7,853	-0.03%
2020/08/10	2	41.40	2	41.20	41.30	0	7,853	0.00%
2020/08/07	24	42.71	11	43.37	41.70	13	7,882	0.16%
2020/08/06	9	41.85	4	41.93	41.70	5	7,790	0.06%
2020/08/05	0	0.00	6	40.60	40.45	-6	7,755	-0.08%
2020/08/04	0	0.00	3	40.77	40.70	-3	7,858	-0.04%
2020/08/03	18	40.56	20	40.76	41.15	-2	7,932	-0.03%
2020/07/31	3	39.22	0	0.00	39.05	3	8,018	0.04%
2020/07/27	0	0.00	4	39.05	38.20	-4	8,929	-0.04%
2020/07/24	0	0.00	1	40.55	39.35	-1	9,148	-0.01%
2020/07/23	1	40.15	1	40.15	40.10	0	9,498	0.00%
2020/07/22	3	41.40	13	41.72	41.05	-10	9,716	-0.10%
2020/07/21	11	40.35	20	40.81	40.50	-9	9,831	-0.09%
2020/07/20	8	39.56	7	39.53	40.55	1	9,930	0.01%
2020/07/17	0	0.00	10	39.80	38.45	-10	9,809	-0.10%
2020/07/16	2	40.90	0	0.00	40.25	2	9,754	0.02%
2020/07/15	0	0.00	10	41.00	40.50	-10	9,756	-0.10%
2020/07/14	1	42.20	1	41.20	41.35	0	9,758	0.00%
2020/07/13	0	0.00	1	42.60	42.55	-1	9,734	-0.01%
2020/07/10	48	42.40	6	41.74	41.90	42	9,583	0.44%
2020/07/09	5	41.34	0	0.00	41.70	5	9,481	0.05%
2020/07/08	8	42.19	7	42.68	42.00	1	9,495	0.01%
2020/07/07	1	40.00	0	0.00	40.00	1	9,335	0.01%
2020/07/06	3	41.85	3	41.10	41.05	0	9,310	0.00%
2020/07/01	0	0.00	7	39.27	39.20	-7	9,299	-0.08%
2020/06/30	4	39.35	0	0.00	39.20	4	9,321	0.04%
2020/06/24	0	0.00	1	38.70	38.30	-1	9,312	-0.01%
2020/06/22	0	0.00	9	41.00	40.50	-9	9,251	-0.10%
2020/06/19	0	0.00	1	40.85	40.85	-1	9,235	-0.01%
2020/06/18	5	43.40	2	43.15	42.60	3	9,177	0.03%
2020/06/17	2	41.70	0	0.00	41.65	2	9,005	0.02%
2020/06/16	0	0.00	1	41.60	41.40	-1	8,960	-0.01%
2020/06/15	2	41.83	2	41.23	41.00	0	8,946	0.00%
2020/06/12	2	40.90	1	39.90	39.90	1	8,853	0.01%
2020/06/11	1	42.00	15	42.54	39.80	-14	8,841	-0.16%
2020/06/10	18	41.11	1	40.85	40.85	17	8,744	0.19%
2020/06/08	0	0.00	3	41.30	40.60	-3	8,719	-0.03%
2020/06/05	7	40.84	6	40.67	40.85	1	8,719	0.01%
2020/06/04	3	39.82	3	39.75	39.60	0	8,720	0.00%
2020/06/03	3	40.55	6	39.71	39.85	-3	8,849	-0.03%
2020/06/02	3	39.05	0	0.00	39.05	3	8,909	0.03%
2020/06/01	4	43.36	19	43.68	43.15	-15	8,887	-0.17%
2020/05/29	6	45.07	8	43.82	45.50	-2	8,761	-0.02%
2020/05/28	28	42.90	13	43.30	42.80	15	8,433	0.18%
2020/05/27	10	42.74	10	42.55	41.80	0	8,163	0.00%
2020/05/26	16	47.42	12	48.03	44.95	4	7,941	0.05%
2020/05/25	7	51.45	6	52.22	49.85	1	7,440	0.01%
2020/05/22	11	49.24	11	49.00	50.60	0	6,763	0.00%
2020/05/21	17	46.31	15	46.79	46.00	2	6,279	0.03%
2020/05/20	6	41.94	17	42.96	44.30	-11	5,723	-0.19%
2020/05/19	13	40.65	10	40.77	40.30	3	5,540	0.05%
2020/05/18	1	40.30	5	41.85	41.85	-4	5,353	-0.07%
2020/05/15	0	0.00	5	37.05	38.05	-5	5,306	-0.09%
2020/05/14	11	41.09	3	41.15	38.40	8	5,264	0.15%
2020/05/13	2	41.98	3	41.12	42.50	-1	5,206	-0.02%
2020/05/12	10	40.36	2	40.83	41.00	8	5,137	0.16%
2020/05/11	2	40.80	0	0.00	39.50	2	5,067	0.04%
2020/05/08	1	43.20	1	46.00	43.20	0	4,971	0.00%
2020/05/07	1	48.60	0	0.00	48.00	1	4,954	0.02%
2020/05/06	1	53.00	1	50.40	49.50	0	4,852	0.00%
2020/05/05	3	48.95	1	50.00	50.10	2	4,660	0.04%
2020/05/04	3	49.05	3	49.80	50.90	0	4,474	0.00%
2020/04/30	0	0.00	3	47.18	46.30	-3	4,187	-0.07%
2020/04/29	1	43.15	1	43.25	44.35	0	3,873	0.00%
2020/04/28	7	42.09	1	44.70	40.35	6	3,670	0.16%
2020/04/27	1	41.35	27	40.99	41.35	-26	3,392	-0.77%
2020/04/24	7	36.49	9	36.82	37.60	-2	3,095	-0.06%
2020/04/23	15	32.58	5	33.56	34.20	10	2,868	0.35%
2020/04/20	3	32.30	3	32.25	32.30	0	2,680	0.00%
2020/04/17	0	0.00	27	32.34	31.85	-27	2,654	-1.02%
2020/04/16	10	32.08	0	0.00	32.10	10	2,607	0.38%
2020/04/15	2	31.63	0	0.00	31.65	2	2,572	0.08%
2020/04/14	20	31.73	4	31.80	31.95	16	2,553	0.63%
2020/04/13	12	31.83	1	31.90	31.60	11	2,525	0.44%
2020/04/09	2	30.95	0	0.00	31.10	2	2,435	0.08%
2020/04/08	0	0.00	1	31.25	31.10	-1	2,418	-0.04%
2020/04/07	1	31.35	0	0.00	31.25	1	2,396	0.04%
2020/04/06	1	30.15	2	30.90	32.15	-1	2,329	-0.04%
2020/03/31	2	28.20	3	29.15	28.50	-1	2,203	-0.05%
2020/03/30	3	26.85	0	0.00	27.30	3	2,107	0.14%
2020/03/27	0	0.00	2	27.95	27.00	-2	2,093	-0.10%
2020/03/12	0	0.00	10	32.30	32.65	-10	1,726	-0.58%
2020/03/11	2	36.00	1	36.30	35.00	1	1,648	0.06%
2020/03/09	16	38.04	0	0.00	37.60	16	1,498	1.07%
2020/03/06	2	37.33	5	37.59	37.10	-3	1,298	-0.23%
2020/02/24	0	0.00	2	33.15	32.80	-2	825	-0.24%
2020/02/21	2	32.55	2	31.50	32.15	0	788	0.00%
2020/02/11	2	33.05	0	0.00	32.40	2	720	0.28%
2020/02/10	12	33.90	7	33.59	33.20	5	691	0.72%
2020/02/07	5	30.91	3	31.47	32.20	2	591	0.34%
2020/02/06	0	0.00	1	30.25	30.10	-1	510	-0.20%
2020/01/31	1	30.90	0	0.00	30.60	1	486	0.21%
2020/01/30	1	33.30	0	0.00	33.30	1	435	0.23%
2019/11/28	1	32.20	2	31.98	31.60	-1	295	-0.34%
2019/11/27	1	31.05	0	0.00	31.05	1	272	0.37%
2019/10/25	0	0.00	5	28.83	28.80	-5	188	-2.65%
2019/09/24	3	29.05	3	28.90	28.85	0	250	0.00%
2019/07/15	0	0.00	1	28.80	28.90	-1	122	-0.81%
2019/03/20	1	28.35	0	0.00	28.25	1	255	0.39%
2019/03/13	0	0.00	1	28.80	28.75	-1	270	-0.37%
2019/03/05	0	0.00	1	28.05	28.00	-1	247	-0.40%
2019/02/20	1	28.60	0	0.00	28.35	1	237	0.42%
2019/02/14	8	28.78	8	28.79	28.20	0	209	0.00%
2019/02/13	1	28.05	0	0.00	27.90	1	191	0.52%
2019/01/22	0	0.00	0.6	26.70	26.85	-0.6	171	-0.33%
2019/01/08	1	27.85	2	27.28	27.65	-1	172	-0.58%
2018/12/13	0	0.00	4	27.40	27.50	-4	252	-1.58%
2018/12/12	1	27.25	0	0.00	27.20	1	250	0.40%
2018/12/10	4	27.60	0	0.00	27.35	4	245	1.63%
2018/10/23	0	0.00	1	27.00	26.95	-1	305	-0.33%
2018/10/22	1	27.15	0	0.00	27.20	1	304	0.33%
2018/10/02	1	33.15	1	32.20	31.15	0	275	0.00%
2018/09/12	0	0.00	5	29.05	29.05	-5	243	-2.05%
2018/09/10	0	0.00	1	29.20	29.05	-1	240	-0.42%
2018/09/07	6	30.93	0	0.00	29.85	6	245	2.45%
2018/09/06	0	0.00	2	29.80	29.60	-2	229	-0.87%
2018/09/05	1	31.75	0	0.00	31.70	1	226	0.44%
2018/09/03	1	31.80	0	0.00	31.80	1	221	0.45%
2018/06/22	0	0.00	5	34.60	34.90	-5	583	-0.86%
2018/06/15	5	35.15	0	0.00	34.80	5	643	0.78%
2018/05/11	0	0.00	4	35.90	36.00	-4	651	-0.61%
2018/05/10	0	0.00	1	36.60	36.55	-1	642	-0.16%
2018/05/09	0	0.00	2	36.43	36.35	-2	645	-0.31%
2018/05/08	5	37.85	0	0.00	36.90	5	638	0.78%
2018/04/30	2	37.45	0	0.00	37.20	2	585	0.34%
2018/04/26	2	38.00	2	36.48	36.35	0	563	0.00%
2018/04/20	0	0.00	1	36.10	35.90	-1	463	-0.22%
2018/04/18	1	35.75	0	0.00	35.10	1	458	0.22%
2018/04/13	0	0.00	1	36.75	36.60	-1	433	-0.23%
2018/03/31	0	0.00	0.2	35.40	35.40	-0.2	343	-0.04%
2018/03/30	0	0.00	1	35.45	35.60	-1	341	-0.29%
2018/03/28	0	0.00	1	34.80	34.80	-1	330	-0.30%
2018/03/26	1	36.10	0	0.00	35.95	1	314	0.32%
2018/03/21	2	35.55	0	0.00	35.50	2	284	0.70%