霹靂 (8450)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
24.90
漲跌
▼0.60
漲幅
-2.35%
成交量
23張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/04	0	0.00	0	25.15	25.00	0	71	-0.01%
2024/10/24	0	0.00	1	25.05	25.05	-1	76	-1.30%
2024/10/18	1	25.55	0	0.00	25.55	1	80	1.24%
2024/10/11	0	26.30	0	0.00	26.10	0	91	0.01%
2024/10/08	0	0.00	0	26.60	26.45	0	103	-0.01%
2024/10/04	3	27.37	0	0.00	26.85	3	131	2.28%
2024/09/10	0	23.10	0	0.00	23.10	0	204	0.00%
2024/09/05	0	23.55	0	0.00	23.60	0	206	0.00%
2024/09/04	0	23.65	0	0.00	23.25	0	207	0.01%
2024/08/28	0	0.00	0	24.20	24.15	0	205	-0.01%
2024/08/19	0	23.95	0	0.00	24.00	0	201	0.01%
2024/08/12	1	23.30	0	0.00	23.30	1	199	0.50%
2024/08/08	0	23.05	0	0.00	23.10	0	198	0.01%
2024/08/06	0.2	22.65	0	0.00	22.70	0.2	198	0.11%
2024/08/05	0	23.40	0	0.00	22.70	0	198	0.01%
2024/07/22	0	25.55	0	0.00	25.90	0	201	0.01%
2024/07/19	0	26.45	0.1	26.20	25.90	-0.1	197	-0.05%
2024/07/17	0	0.00	3	26.93	26.70	-3	196	-1.53%
2024/07/16	0	0.00	2	26.40	26.65	-2	194	-1.03%
2024/07/15	1	26.85	0	0.00	26.15	1	194	0.51%
2024/07/12	0	0.00	1	28.50	28.50	-1	188	-0.53%
2024/07/11	4	29.45	0	0.00	29.15	4	184	2.16%
2024/07/10	0	0.00	0.1	29.35	29.35	-0.1	180	-0.06%
2024/07/09	0	0.00	1	28.60	28.95	-1	176	-0.57%
2024/07/08	1	29.00	5	28.15	29.35	-4	170	-2.34%
2024/07/05	1	29.05	1.1	29.20	29.25	-0.1	144	-0.07%
2024/07/01	4	25.40	0	0.00	25.20	4	92	4.31%
2024/06/28	1	24.15	0	0.00	25.60	1	83	1.20%
2024/06/25	0	23.55	0	0.00	23.50	0	62	0.02%
2024/06/19	0	23.60	0	0.00	23.55	0	62	0.02%
2024/06/18	0	23.85	0	0.00	23.55	0	62	0.02%
2024/05/31	0	23.70	0	0.00	23.50	0	59	0.02%
2024/05/27	0	23.85	0	0.00	23.75	0	58	0.02%
2024/05/22	0	24.00	0	0.00	23.90	0	59	0.04%
2024/05/14	0	24.00	0	0.00	23.80	0	64	0.02%
2024/05/10	0	24.35	0	0.00	24.35	0	62	0.02%
2024/05/06	0	0.00	1	24.35	24.50	-1	60	-1.64%
2024/04/29	0.2	24.30	0.2	24.20	24.30	-0.1	60	-0.08%
2024/04/17	0	0.00	1	23.55	23.70	-1	55	-1.81%
2024/04/16	1	23.50	0	0.00	23.60	1	55	1.82%
2024/04/12	0.1	23.45	0	0.00	23.65	0.1	51	0.21%
2024/04/10	0	0.00	2	23.43	23.65	-2	50	-3.94%
2024/04/08	4.2	23.35	1	23.50	23.35	3.2	50	6.37%
2024/04/02	0.1	23.15	0	0.00	22.95	0.1	47	0.21%
2024/04/01	0	23.35	0	0.00	23.25	0	46	0.03%
2024/03/25	0.1	23.14	0	0.00	23.00	0.1	43	0.26%
2024/03/15	0	23.00	0	0.00	22.95	0	44	0.01%
2024/03/13	0.1	23.25	0	0.00	23.05	0.1	44	0.22%
2024/03/11	2	24.08	2	23.70	23.55	0	45	0.00%
2024/03/06	0	0.00	1	23.65	23.80	-1	53	-1.86%
2024/03/05	0	0.00	1	23.75	23.80	-1	54	-1.83%
2024/03/04	0.1	23.95	0	0.00	23.80	0.1	55	0.11%
2024/03/01	0	23.90	0	0.00	23.85	0	56	0.02%
2024/02/27	0	23.85	0	0.00	23.80	0	59	0.02%
2024/02/22	0.1	24.25	0.5	24.25	24.10	-0.4	80	-0.49%
2024/02/21	0	24.15	0	0.00	24.05	0	80	0.02%
2024/02/20	0	24.15	0	0.00	24.00	0	80	0.02%
2024/02/19	0	24.22	2	24.10	24.10	-2	79	-2.46%
2024/02/16	2	24.15	0	0.00	24.20	2	80	2.50%
2024/02/15	4.1	24.03	2	23.90	23.70	2.1	78	2.69%
2024/02/01	0	0.00	1	23.25	23.40	-1	76	-1.31%
2024/01/31	0	23.40	4	23.31	23.30	-4	77	-5.17%
2024/01/26	2	23.18	1	22.95	23.00	1	76	1.32%
2024/01/25	0	23.05	4	22.84	22.90	-4	74	-5.36%
2024/01/24	5	23.10	0	0.00	23.00	5	74	6.74%
2024/01/22	0	23.10	0	0.00	23.05	0	71	0.03%
2024/01/19	0.5	23.25	0	0.00	23.15	0.5	71	0.70%
2024/01/11	0	23.55	0	0.00	23.50	0	72	0.01%
2024/01/10	0	23.65	0	0.00	23.35	0	73	0.01%
2024/01/09	0.1	23.86	0	0.00	23.60	0.1	73	0.16%
2024/01/05	0.1	24.00	0	0.00	23.75	0.1	73	0.15%
2024/01/03	0	23.85	0	0.00	23.70	0	73	0.01%
2023/12/21	0.1	24.30	0	0.00	24.05	0.1	73	0.07%
2023/12/18	0.1	23.90	0	0.00	23.95	0.1	72	0.14%
2023/12/13	0	23.80	1	23.70	23.65	-1	71	-1.39%
2023/12/12	1	23.90	0	0.00	23.80	1	71	1.42%
2023/12/08	0.1	23.90	0	0.00	23.85	0.1	71	0.15%
2023/12/04	0	24.35	2	24.25	24.25	-2	68	-2.90%
2023/12/01	2	24.85	0	0.00	24.60	2	63	3.14%
2023/11/27	0	23.85	1	23.65	23.60	-1	57	-1.74%
2023/11/24	0	23.95	0	0.00	23.95	0	58	0.02%
2023/11/16	0	23.05	0	0.00	22.90	0	40	0.02%
2023/10/26	0.2	23.00	0	0.00	22.90	0.2	54	0.37%
2023/10/23	0.1	23.50	0	0.00	23.05	0.1	55	0.18%
2023/10/17	0	0.00	1	23.40	23.70	-1	58	-1.71%
2023/10/16	1.1	23.56	0	0.00	23.65	1.1	60	1.90%
2023/10/13	0	0.00	1	22.95	22.95	-1	60	-1.66%
2023/10/12	0.5	23.20	0	0.00	23.00	0.5	62	0.81%
2023/10/06	1	23.25	0	0.00	23.15	1	67	1.47%
2023/10/02	0	23.30	0	0.00	23.45	0	76	0.01%
2023/09/26	0	23.55	0	0.00	23.65	0	93	0.05%
2023/09/19	1	23.45	0	0.00	23.55	1	214	0.47%
2023/09/18	0	0.00	1	23.70	23.70	-1	217	-0.46%
2023/09/15	0.1	23.80	0	0.00	23.60	0.1	218	0.02%
2023/09/13	1	23.30	0	0.00	23.35	1	218	0.46%
2023/09/11	0	23.55	0	0.00	23.25	0	219	0.02%
2023/09/05	0	0.00	2	23.55	23.70	-2	222	-0.90%
2023/09/01	2	23.53	0	0.00	23.60	2	222	0.90%
2023/08/28	0	0.00	3	23.42	23.40	-3	228	-1.31%
2023/08/24	2	23.70	0	0.00	23.30	2	229	0.87%
2023/08/23	1.1	23.41	1	23.30	23.70	0.1	229	0.05%
2023/08/22	2.3	23.48	0	0.00	23.40	2.3	229	1.02%
2023/08/21	0.1	23.70	0	0.00	23.55	0.1	224	0.03%
2023/08/14	0.2	23.77	0	0.00	23.45	0.2	223	0.07%
2023/08/11	0.1	24.10	0	0.00	23.95	0.1	223	0.02%
2023/08/04	0.2	25.15	0	0.00	25.00	0.2	217	0.09%
2023/07/31	0	24.95	0	0.00	24.80	0	216	0.01%
2023/07/26	0.1	25.40	0	0.00	25.10	0.1	216	0.05%
2023/07/25	0	0.00	1	25.20	25.15	-1	216	-0.46%
2023/07/24	0.1	25.55	0	0.00	25.35	0.1	215	0.05%
2023/07/21	1	25.60	0	0.00	25.50	1	214	0.47%
2023/07/20	0	0.00	1	25.30	25.50	-1	215	-0.46%
2023/07/19	1	25.20	0	0.00	25.25	1	215	0.47%
2023/07/18	0	0.00	1	25.40	25.50	-1	214	-0.47%
2023/07/11	1	27.10	0	0.00	26.90	1	209	0.48%
2023/07/10	0	0.00	1	27.10	27.05	-1	207	-0.48%
2023/07/04	1	27.05	1	27.25	27.15	0	189	0.00%
2023/06/29	0	0.00	1	26.85	27.55	-1	173	-0.58%
2023/06/28	12	29.61	6	29.01	27.40	6	165	3.62%
2023/06/27	0	0.00	2	28.35	28.35	-2	94	-2.11%
2023/06/26	1	25.75	0	0.00	25.80	1	67	1.48%
2023/06/15	0.2	25.50	0	0.00	25.30	0.2	64	0.31%
2023/06/14	0	0.00	0.3	25.66	25.55	-0.3	65	-0.46%
2023/06/12	0	0.00	1.2	25.58	25.75	-1.2	65	-1.76%
2023/06/09	0	0.00	0.1	26.00	25.85	-0.1	66	-0.21%
2023/06/07	1	25.75	0	0.00	25.60	1	70	1.41%
2023/06/06	0	0.00	0.1	25.80	25.75	-0.1	73	-0.14%
2023/06/05	0	0.00	0.3	25.58	25.80	-0.3	74	-0.40%
2023/06/01	1.1	26.05	0	0.00	25.90	1.1	73	1.49%
2023/05/19	0	24.95	0	0.00	25.15	0	76	0.01%
2023/05/17	0	24.75	0	0.00	24.75	0	77	0.02%
2023/05/11	0.1	24.50	0	0.00	24.20	0.1	80	0.06%
2023/05/08	0	0.00	1	25.75	25.25	-1	79	-1.25%
2023/05/05	3	25.97	0	0.00	25.65	3	84	3.60%
2023/05/04	3	25.70	0	0.00	25.65	3	108	2.77%
2023/04/25	0	26.10	0	0.00	25.50	0	113	0.02%
2023/04/19	1	26.55	1	26.65	26.55	0	121	0.02%
2023/04/11	0	26.10	0	0.00	25.80	0	132	0.01%
2023/03/14	0	25.80	0	0.00	25.80	0	196	0.01%
2023/02/20	0	0.00	0.1	27.50	27.45	-0.1	295	-0.02%
2023/02/03	0	0.00	1	27.15	27.35	-1	364	-0.27%
2023/02/02	0	0.00	3	28.02	27.90	-3	360	-0.83%
2023/02/01	2	26.55	0	0.00	26.65	2	338	0.59%
2023/01/13	0	26.05	0	0.00	26.00	0	336	0.00%
2023/01/12	2	26.25	0	0.00	26.05	2	334	0.60%
2022/12/29	0	0.00	1	27.55	27.50	-1	336	-0.30%
2022/12/28	1	28.10	0	0.00	27.30	1	334	0.30%
2022/12/23	0	0.00	1	27.70	27.70	-1	338	-0.30%
2022/12/22	1	27.55	0	0.00	27.50	1	340	0.29%
2022/12/19	0	0.00	1	28.65	28.75	-1	338	-0.30%
2022/12/15	1	29.80	1	29.95	29.00	0	338	0.00%
2022/12/14	1	28.85	0	0.00	28.65	1	326	0.31%
2022/12/07	0	0.00	2	28.75	28.40	-2	331	-0.60%
2022/12/06	1	29.90	0	0.00	29.50	1	328	0.30%
2022/11/25	0	0.00	1	27.65	27.85	-1	307	-0.33%
2022/11/24	0	0.00	7	27.53	27.35	-7	310	-2.26%
2022/11/22	5	27.73	5	28.45	28.05	0	310	0.00%
2022/11/21	5	29.83	0	0.00	29.95	5	307	1.63%
2022/11/17	4	26.68	0	0.00	27.40	4	278	1.44%
2022/11/15	0	0.00	1	26.45	26.25	-1	289	-0.35%
2022/11/14	1	26.65	0	0.00	26.65	1	304	0.33%
2022/11/11	0	0.00	1	26.05	26.05	-1	321	-0.31%
2022/11/09	1	26.35	0	0.00	26.10	1	344	0.29%
2022/11/08	0	0.00	1	25.95	26.05	-1	356	-0.28%
2022/10/25	0	23.40	0	0.00	23.25	0	619	0.01%
2022/10/21	0	23.60	0	0.00	23.40	0	827	0.01%
2022/10/14	1	23.85	0	0.00	23.30	1	1,261	0.08%
2022/10/13	0	0.00	1	23.20	22.95	-1	1,267	-0.08%
2022/10/12	1	24.55	1	25.10	25.10	0	1,280	0.00%
2022/10/11	1	25.10	6	24.78	24.70	-5	1,291	-0.39%
2022/10/07	5	26.09	0	0.00	25.90	5	1,298	0.39%
2022/10/05	1	26.00	0	0.00	25.25	1	1,316	0.08%
2022/09/15	0	29.20	0	0.00	28.80	0	1,774	0.00%
2022/09/05	0	0.00	2	30.10	29.80	-2	1,777	-0.11%
2022/09/01	2	31.58	2	30.90	30.70	0	1,776	0.00%
2022/08/31	2	31.38	2	32.10	32.05	0	1,788	0.00%
2022/08/30	2	31.15	2	31.13	31.30	0	1,779	0.00%
2022/08/29	2.1	30.83	2	30.85	30.90	0.1	1,776	0.01%
2022/08/26	2	31.98	0	0.00	32.00	2	1,771	0.11%
2022/08/25	0	0.00	2	31.85	31.85	-2	1,760	-0.11%
2022/08/24	2	31.80	0	0.00	31.90	2	1,756	0.11%
2022/08/23	0	0.00	2	32.05	32.15	-2	1,751	-0.11%
2022/08/22	2	33.73	2	32.65	32.55	0	1,748	0.00%
2022/08/18	2	36.38	2	35.33	35.30	0	1,722	0.00%
2022/08/17	1.1	35.09	1	35.70	35.80	0.1	1,710	0.00%
2022/08/16	2	35.90	2	34.73	34.65	0	1,691	0.00%
2022/08/15	2.2	34.52	7	34.55	35.60	-4.8	1,682	-0.29%
2022/08/12	2	36.33	2	35.45	35.40	0	1,669	0.00%
2022/08/11	7	37.18	2	36.65	36.30	5	1,653	0.30%
2022/08/10	2	34.35	2	34.98	35.40	0	1,606	0.00%
2022/08/09	2	34.78	2	34.10	33.85	0	1,584	0.00%
2022/08/08	2	33.58	2	34.15	34.70	0	1,575	0.00%
2022/08/05	2	34.38	2	34.50	34.65	0	1,564	0.00%
2022/08/04	2	33.43	2	32.90	33.90	0	1,547	0.00%
2022/08/03	13	37.58	13	37.95	35.20	0	1,506	0.00%
2022/08/02	2	34.78	2	34.70	35.70	0	1,438	0.00%
2022/08/01	2	36.55	2	35.83	35.85	0	1,414	0.00%
2022/07/29	1	36.30	1	36.30	36.40	0	1,364	0.00%
2022/07/28	9	38.23	9	38.87	37.10	0	1,292	0.00%
2022/07/25	5	34.49	5	35.55	35.75	0	992	0.00%
2022/07/22	2	32.20	7	32.81	32.50	-5	886	-0.56%
2022/07/21	6	30.94	6	30.80	31.00	0	779	0.00%
2022/07/20	2	29.13	0	0.00	28.70	2	753	0.27%
2022/07/18	0	0.00	6	28.85	29.20	-6	748	-0.80%
2022/07/15	4	28.31	2	27.95	27.85	2	739	0.27%
2022/07/14	2	28.03	2	28.50	28.55	0	735	0.00%
2022/07/13	1	28.05	2	28.58	28.05	-1	730	-0.14%
2022/07/12	4	28.46	4	27.91	27.65	0	722	0.00%
2022/07/11	4	30.30	3	29.55	29.60	1	711	0.14%
2022/07/08	2	30.98	2	30.10	30.90	0	705	0.00%
2022/07/07	5	31.60	7	32.27	31.60	-2	681	-0.29%
2022/07/06	35	31.29	27	31.61	29.65	8	630	1.27%
2022/07/05	2	30.28	7	31.84	32.10	-5	535	-0.93%
2022/07/04	7	27.95	2	28.75	29.20	5	470	1.06%
2022/07/01	2	29.55	1	29.55	29.50	1	430	0.23%
2022/06/30	1	26.90	1	27.20	26.90	0	387	0.00%
2022/06/28	0	0.00	2	29.70	29.00	-2	371	-0.54%
2022/06/27	0	0.00	2	28.20	28.20	-2	322	-0.62%
2022/06/24	2	24.55	0	0.00	25.65	2	318	0.63%
2022/06/23	0	23.55	0	0.00	23.35	0	318	0.01%
2022/06/22	0	23.95	6	23.85	23.65	-6	329	-1.82%
2022/06/21	0	25.00	0	0.00	24.95	0	343	0.01%
2022/06/20	1	24.55	0	0.00	23.95	1	371	0.28%
2022/06/16	2	26.75	0	0.00	26.00	2	373	0.54%
2022/06/15	1	27.10	0	0.00	26.85	1	382	0.27%
2022/06/14	0	27.10	0	0.00	27.40	0	403	0.00%
2022/06/10	0	29.15	0	0.00	29.05	0	404	0.00%
2022/06/09	4	30.19	1.1	30.51	30.55	2.9	405	0.72%
2022/06/01	0	28.55	0	0.00	28.45	0	474	0.00%
2022/05/26	1	28.30	1	29.35	28.10	0	683	0.00%
2022/05/23	0	28.00	0	0.00	27.75	0	717	0.00%
2022/05/19	0	0.00	0.2	27.45	27.75	-0.2	778	-0.02%
2022/05/12	0	26.80	0	0.00	25.90	0	881	0.00%
2022/04/29	0	0.00	9	29.80	29.15	-9	1,056	-0.85%
2022/04/28	9	28.75	0	0.00	28.70	9	1,057	0.85%
2022/04/27	0	27.30	0	0.00	28.60	0	1,054	0.00%
2022/04/26	1	28.80	0	0.00	28.55	1	1,049	0.10%
2022/04/25	0	30.16	0	0.00	28.85	0	1,054	0.00%
2022/04/22	0	31.28	1	32.50	31.75	-1	1,163	-0.08%
2022/04/20	1	32.20	1	32.10	32.20	0	1,330	0.00%
2022/04/19	1	31.55	0	0.00	31.45	1	1,444	0.07%
2022/04/18	1	31.75	0	0.00	31.30	1	1,563	0.06%
2022/04/13	1	36.30	1	36.75	35.30	0	2,253	0.00%
2022/04/11	0	0.00	1	34.75	35.00	-1	2,587	-0.04%
2022/04/08	2	36.43	0	0.00	36.30	2	2,643	0.08%
2022/04/07	0	0.00	1	37.05	36.90	-1	2,647	-0.04%
2022/04/06	1	37.35	0	0.00	37.90	1	2,642	0.04%
2022/03/24	0.2	40.75	0	0.00	40.50	0.2	2,624	0.01%
2022/03/22	0	0.00	2	38.35	38.30	-2	2,691	-0.07%
2022/03/17	6	39.40	6	39.07	38.75	0	2,949	0.00%
2022/03/16	0	0.00	1	37.15	37.20	-1	2,956	-0.03%
2022/03/15	1	37.50	0	0.00	37.00	1	2,972	0.03%
2022/03/14	0	0.00	2	37.98	38.45	-2	3,008	-0.07%
2022/03/11	2	37.95	1	37.90	37.55	1	3,008	0.03%
2022/03/08	0	0.00	2	35.93	35.80	-2	2,986	-0.07%
2022/03/07	1	36.80	0	0.00	36.35	1	2,972	0.03%
2022/03/04	0	0.00	1	40.20	39.50	-1	2,965	-0.03%
2022/03/03	2	41.65	7	41.43	41.00	-5	2,962	-0.17%
2022/03/02	8	41.93	8	42.09	42.00	0	2,954	0.00%
2022/03/01	5	39.13	0	0.00	39.50	5	2,842	0.18%
2022/02/25	0.1	35.46	0	0.00	35.95	0.1	2,824	0.00%
2022/02/24	1.1	35.22	0	0.00	35.00	1.1	2,879	0.04%
2022/02/22	0.1	38.80	0	0.00	38.35	0.1	2,902	0.00%
2022/02/21	1.1	37.63	0	0.00	38.00	1.1	2,890	0.04%
2022/02/14	1	42.40	0	0.00	40.05	1	2,829	0.04%
2022/02/10	5	48.62	5	48.02	45.40	0	2,747	0.00%
2022/02/07	0	38.50	0	0.00	38.20	0	2,615	0.00%
2022/01/26	0	0.00	4	40.70	40.40	-4	2,609	-0.15%
2022/01/19	0	0.00	1	43.20	43.20	-1	2,591	-0.04%
2022/01/18	3	43.68	0	0.00	42.50	3	2,586	0.12%
2022/01/17	23	46.43	28	46.36	46.10	-5	2,576	-0.19%
2022/01/14	5	45.29	6	45.38	44.60	-1	2,456	-0.04%
2022/01/13	7	50.76	8	50.23	49.45	-1	2,387	-0.04%
2022/01/12	8	50.19	6	50.53	49.55	2	2,276	0.09%
2022/01/11	11	60.65	15	58.42	53.80	-4	2,158	-0.19%
2022/01/10	10	63.10	4	62.73	59.70	6	2,032	0.30%
2022/01/07	107	67.85	105	70.03	66.30	2	1,917	0.10%	大買/大賣/
2022/01/06	20	65.43	18	67.07	66.90	2	1,541	0.13%
2022/01/05	8	66.08	6	65.73	65.40	2	1,318	0.15%
2022/01/04	2	61.30	2	60.57	62.50	0	1,108	0.00%
2022/01/03	1	56.90	0.2	56.87	56.90	0.8	962	0.09%
2021/12/24	0	0.00	1	48.40	47.75	-1	881	-0.11%
2021/12/23	1	47.00	0	0.00	47.15	1	879	0.11%
2021/12/16	13	50.14	9.2	51.19	49.90	3.9	848	0.45%
2021/12/15	2	51.30	6	50.48	50.60	-4	742	-0.54%
2021/12/14	0	0.00	1.3	46.81	48.05	-1.3	582	-0.21%
2021/12/13	1	42.20	0	0.00	43.70	1	490	0.20%
2021/12/07	0	0.00	2	35.00	33.65	-2	364	-0.55%
2021/12/03	2	34.05	0	0.00	34.85	2	347	0.58%
2021/11/29	0	0.00	0	39.40	37.80	0	309	-0.01%
2021/11/26	0	0.00	2	39.43	39.75	-2	293	-0.68%
2021/11/25	0	0.00	1	35.00	36.15	-1	263	-0.38%
2021/11/24	0	0.00	1	32.50	32.90	-1	252	-0.40%
2021/11/23	3	36.17	3.2	36.55	34.80	-0.2	238	-0.08%
2021/11/22	0	0.00	2	35.50	35.50	-2	167	-1.19%
2021/11/19	0	0.00	5	31.33	32.30	-5	134	-3.71%
2021/11/18	1	30.05	1	30.40	29.40	0	112	0.00%
2021/11/11	0.1	23.15	0	0.00	23.00	0.1	46	0.22%
2021/11/09	0.1	23.12	0	0.00	22.95	0.1	46	0.15%
2021/11/02	0.1	23.05	0	0.00	22.90	0.1	48	0.25%
2021/10/21	0.1	23.00	0	0.00	22.90	0.1	45	0.18%
2021/10/12	1	23.35	0	0.00	23.15	1	49	2.02%
2021/10/04	0	22.80	0	0.00	22.50	0	51	0.04%
2021/10/01	0.1	23.20	0	0.00	22.95	0.1	48	0.16%
2021/09/24	0.1	23.07	0	0.00	23.00	0.1	49	0.20%
2021/09/17	0	23.20	0	0.00	22.85	0	54	0.04%
2021/09/16	0.1	23.00	0	0.00	23.20	0.1	55	0.18%
2021/08/31	0	23.85	0	0.00	24.20	0	64	0.03%
2021/08/30	0.4	23.60	0	0.00	24.05	0.4	64	0.54%
2021/08/19	0	22.90	0	0.00	22.65	0	67	0.04%
2021/08/18	0	22.85	0	0.00	22.65	0	68	0.04%
2021/08/17	0.1	23.01	0	0.00	22.75	0.1	68	0.13%
2021/08/11	0.1	23.27	0	0.00	22.90	0.1	70	0.10%
2021/08/10	0.2	23.60	0	0.00	23.30	0.2	72	0.28%
2021/08/04	0.1	24.00	0	0.00	23.75	0.1	96	0.07%
2021/06/28	1	22.80	0	0.00	22.80	1	131	0.76%
2021/04/07	1	23.85	0	0.00	23.95	1	40	2.49%
2021/01/12	1	23.00	0	0.00	22.80	1	42	2.36%
2020/09/08	1	25.00	0	0.00	25.00	1	48	2.04%
2020/06/11	0	0.00	1	28.70	28.20	-1	99	-1.00%
2020/03/13	1	24.70	0	0.00	25.15	1	27	3.69%
2020/03/12	1	27.90	0	0.00	27.40	1	25	3.94%
2019/11/19	1	36.60	0	0.00	36.60	1	21	4.59%
2019/11/12	1	36.00	0	0.00	36.00	1	21	4.56%
2019/10/16	1	38.20	0	0.00	37.85	1	23	4.29%
2019/09/04	0	0.00	1	42.00	41.95	-1	31	-3.13%
2019/08/22	1	39.80	0	0.00	39.80	1	30	3.24%
2019/07/31	0	0.00	1	41.95	42.20	-1	29	-3.34%
2019/07/03	1	39.10	0	0.00	39.10	1	15	6.61%
2019/05/23	1	38.25	0	0.00	38.30	1	20	4.93%
2019/03/20	1	41.70	0	0.00	41.70	1	28	3.45%
2019/02/26	1	44.10	0	0.00	44.10	1	40	2.46%
2018/12/10	0	0.00	1	43.70	43.80	-1	42	-2.35%
2018/12/05	1	39.05	0	0.00	39.20	1	35	2.85%