券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 6 | 12.07 | 0 | 0.00 | 12.00 | 6 | 151 | 3.96% |
|
| 2024/04/03 | 4 | 12.53 | 0 | 0.00 | 12.50 | 4 | 154 | 2.59% |
|
| 2024/04/02 | 26 | 12.48 | 0 | 0.00 | 12.50 | 26 | 152 | 17.04% |
|
| 2024/03/29 | 2 | 12.15 | 0 | 0.00 | 12.25 | 2 | 153 | 1.31% |
|
| 2024/03/25 | 3 | 12.07 | 0 | 0.00 | 12.25 | 3 | 156 | 1.92% |
|
| 2024/03/22 | 10 | 12.13 | 0 | 0.00 | 12.10 | 10 | 157 | 6.37% |
|
| 2024/03/21 | 19 | 11.83 | 0 | 0.00 | 12.40 | 19 | 153 | 12.41% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 12.25 | 12.35 | -1 | 171 | -0.58% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 12.55 | 12.60 | -1 | 190 | -0.52% |
|
| 2023/05/23 | 1 | 13.05 | 0 | 0.00 | 12.60 | 1 | 187 | 0.53% |
|
| 2023/05/22 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 174 | 0.57% |
|
| 2023/03/21 | 0 | 12.90 | 0 | 0.00 | 12.35 | 0 | 154 | 0.00% |
|
| 2022/10/03 | 0 | 12.50 | 0 | 0.00 | 11.65 | 0 | 55 | 0.00% |
|
| 2022/09/29 | 0 | 13.05 | 0 | 0.00 | 12.25 | 0 | 54 | 0.00% |
|
| 2022/09/28 | 0 | 12.55 | 0 | 0.00 | 12.20 | 0 | 46 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 7 | 13.95 | 14.25 | -7 | 62 | -11.26% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 13.30 | 13.70 | -4 | 56 | -7.08% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 11.90 | 11.80 | -4 | 62 | -6.45% |
|
| 2022/06/27 | 6 | 12.58 | 0 | 0.00 | 12.35 | 6 | 100 | 5.97% |
|
| 2022/06/17 | 7 | 12.90 | 0 | 0.00 | 12.85 | 7 | 138 | 5.04% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 13.55 | 13.40 | -3 | 142 | -2.11% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 13.15 | 13.40 | -2 | 353 | -0.57% |
|
| 2022/04/29 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 359 | 1.39% |
|
| 2022/04/25 | 10 | 13.35 | 0 | 0.00 | 13.35 | 10 | 383 | 2.61% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 14.65 | 14.50 | -2 | 425 | -0.47% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 14.30 | 14.90 | -5 | 381 | -1.31% |
|
| 2022/03/21 | 0 | 0.00 | 10 | 14.00 | 14.35 | -10 | 360 | -2.78% |
|
| 2022/03/17 | 5 | 13.20 | 0 | 0.00 | 13.35 | 5 | 355 | 1.41% |
|
| 2022/03/16 | 5 | 13.25 | 0 | 0.00 | 13.20 | 5 | 355 | 1.41% |
|
| 2022/03/11 | 5 | 13.30 | 0 | 0.00 | 13.60 | 5 | 352 | 1.42% |
|
| 2022/02/25 | 2 | 14.75 | 0 | 0.00 | 14.95 | 2 | 339 | 0.59% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 16.45 | 16.05 | -5 | 298 | -1.68% |
|
| 2022/02/11 | 0 | 0.00 | 15 | 15.05 | 16.05 | -15 | 255 | -5.87% |
|
| 2022/02/10 | 0 | 0.00 | 10 | 14.35 | 14.60 | -10 | 205 | -4.88% |
|
| 2022/01/24 | 0 | 14.25 | 0 | 0.00 | 14.25 | 0 | 198 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 14.25 | 14.50 | -10 | 184 | -5.42% |
|
| 2022/01/13 | 0 | 0.00 | 10 | 13.65 | 13.75 | -10 | 169 | -5.89% |
|
| 2021/11/19 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 187 | 5.34% |
|
| 2021/11/17 | 15 | 13.12 | 0 | 0.00 | 13.20 | 15 | 188 | 7.97% |
|
| 2021/11/16 | 11 | 13.25 | 0 | 0.00 | 13.15 | 11 | 188 | 5.85% |
|
| 2021/08/16 | 4 | 13.35 | 0 | 0.00 | 13.60 | 4 | 1,018 | 0.39% |
|
| 2021/08/13 | 5 | 14.40 | 0 | 0.00 | 14.35 | 5 | 1,010 | 0.49% |
|
| 2021/08/06 | 5 | 16.00 | 0 | 0.00 | 15.95 | 5 | 985 | 0.51% |
|
| 2021/08/05 | 5 | 17.10 | 0 | 0.00 | 17.00 | 5 | 951 | 0.53% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 16.00 | 16.25 | -20 | 951 | -2.10% |
|
| 2021/07/26 | 5 | 17.80 | 0 | 0.00 | 17.90 | 5 | 977 | 0.51% |
|
| 2021/07/23 | 5 | 17.20 | 0 | 0.00 | 17.80 | 5 | 967 | 0.52% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 16.85 | 16.40 | -1 | 948 | -0.11% |
|
| 2021/07/21 | 1 | 17.55 | 0 | 0.00 | 16.90 | 1 | 964 | 0.10% |
|
| 2021/07/20 | 11 | 17.31 | 21 | 17.61 | 17.55 | -10 | 951 | -1.05% |
|
| 2021/07/19 | 21 | 16.89 | 0 | 0.00 | 17.30 | 21 | 917 | 2.29% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 15.00 | 15.20 | -2 | 909 | -0.22% |
|
| 2021/07/01 | 2 | 16.60 | 0 | 0.00 | 16.05 | 2 | 914 | 0.22% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 14.85 | 14.85 | -0.1 | 798 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 30 | 14.80 | 15.90 | -30 | 655 | -4.58% |
|
| 2021/04/22 | 0 | 0.00 | 10 | 13.75 | 13.05 | -10 | 528 | -1.89% |
|
| 2021/04/21 | 10 | 13.76 | 0 | 0.00 | 13.75 | 10 | 499 | 2.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 466 | -0.21% |
|
| 2021/04/16 | 1 | 11.70 | 0 | 0.00 | 11.80 | 1 | 431 | 0.23% |
|
| 2021/04/07 | 0 | 12.15 | 0 | 0.00 | 11.75 | 0 | 348 | 0.00% |
|
| 2021/03/25 | 30 | 10.85 | 0 | 0.00 | 10.70 | 30 | 247 | 12.12% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 6.92 | 7.00 | -5 | 61 | -8.16% |
|
| 2020/02/25 | 0 | 8.33 | 0 | 0.00 | 8.40 | 0 | 59 | 0.01% |
|
| 2019/03/15 | 0 | 8.17 | 0 | 0.00 | 8.19 | 0 | 121 | 0.01% |
|
| 2018/03/23 | 0 | 0.00 | 9 | 8.70 | 8.75 | -9 | 109 | -8.22% |
|
| 2018/03/16 | 8 | 8.90 | 2 | 9.10 | 8.89 | 6 | 106 | 5.65% |
|
| 2018/03/15 | 3 | 8.85 | 0 | 0.00 | 9.10 | 3 | 100 | 2.97% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 9.12 | 8.93 | -3 | 100 | -2.97% |
|
| 2018/01/15 | 3 | 8.97 | 0 | 0.00 | 8.83 | 3 | 188 | 1.59% |
|
| 2018/01/04 | 9 | 8.10 | 0 | 0.00 | 8.16 | 9 | 189 | 4.74% |
|