加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.89%
  • 成交量
    6,778張
  • 產業
    上櫃 其他類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－群益金鼎-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華 券商分點個股進出

群益金鼎-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144.179.07379.2779.201.115,7690.01%
2024/06/131579.071578.5378.50016,1300.00%
2024/06/12774.26674.6275.80116,0750.01%
2024/06/112173.61173.1072.302016,0980.12%
2024/06/07273.15473.0873.50-216,225-0.01%
2024/06/06273.45473.9573.30-216,339-0.01%
2024/06/05774.93574.7874.40216,3340.01%
2024/06/042.275.743176.1574.40-28.816,518-0.17%
2024/06/033.279.11379.5378.400.216,5060.00%
2024/05/30580.39579.6678.30016,5070.00%
2024/05/290.580.6000.0080.100.516,6560.00%
2024/05/28281.60482.1081.20-216,852-0.01%
2024/05/27181.2000.0078.70117,1150.01%
2024/05/242.576.00275.2576.700.517,3050.00%
2024/05/233.176.8742.275.6775.30-39.117,643-0.22%
2024/05/22280.803681.4580.10-3417,473-0.19%
2024/05/21180.80181.2080.10017,7660.00%
2024/05/20181.20481.3080.90-317,968-0.02%
2024/05/17182.5000.0082.00118,1610.01%
2024/05/15186.50185.0084.90018,9040.00%
2024/05/141.383.66281.6083.80-0.719,1090.00%
2024/05/13479.78181.4082.00319,0950.02%
2024/05/1034.281.783.282.0082.403119,1300.16%
2024/05/0938.890.021089.8988.0028.820,0110.14%
2024/05/08688.65188.2089.00520,4740.02%
2024/05/0700.004485.8787.20-4420,495-0.21%
2024/05/067.284.96185.3084.306.220,4340.03%
2024/05/031186.733086.2285.10-1920,542-0.09%
2024/05/021285.2213.184.6686.10-1.120,517-0.01%
2024/04/301982.756.183.8283.5012.920,6640.06%
2024/04/2917.585.19485.9583.2013.520,7660.07%
2024/04/266.285.05384.2783.603.220,6230.02%
2024/04/25485.854.185.8885.80-0.120,5620.00%
2024/04/246.183.73384.3386.303.120,5060.02%
2024/04/232580.72681.2782.601920,1610.09%
2024/04/2219.186.50489.5582.8015.119,6550.08%
2024/04/195992.326693.1692.00-719,143-0.04%
2024/04/182189.402390.8792.20-217,923-0.01%
2024/04/17683.574.384.3583.901.717,7580.01%
2024/04/162080.77180.8079.401917,5520.11%
2024/04/156484.866085.4282.30417,3890.02%
2024/04/121382.9514.283.0183.50-1.217,174-0.01%
2024/04/11379.60380.0779.60016,9140.00%
2024/04/10580.88379.6079.30216,9830.01%
2024/04/09482.493.181.4081.30116,8800.01%
2024/04/08179.70681.8081.50-516,806-0.03%
2024/04/0329.180.932780.6279.502.116,7330.01%
2024/04/02980.731080.0779.80-116,759-0.01%
2024/04/01480.40580.3680.30-117,089-0.01%
2024/03/291378.481179.2279.90217,1030.01%
2024/03/281280.221779.0478.00-516,942-0.03%
2024/03/27278.75279.1080.10016,5720.00%
2024/03/264784.152082.8280.402716,3260.17%
2024/03/25379.73880.0880.50-515,772-0.03%
2024/03/223180.402279.2777.00915,7180.06%
2024/03/212476.402577.0578.70-115,349-0.01%
2024/03/20973.93774.0373.70215,1370.01%
2024/03/194873.225773.9473.80-915,213-0.06%
2024/03/18970.36869.6672.00114,9900.01%
2024/03/15268.85667.6566.20-414,931-0.03%
2024/03/14167.60468.2367.80-314,926-0.02%
2024/03/13569.24467.9068.60114,9330.01%
2024/03/121368.72667.7569.00715,0630.05%
2024/03/11365.40864.7265.90-515,182-0.03%
2024/03/08665.175165.4464.10-4515,226-0.30%
2024/03/07467.931067.8666.50-615,295-0.04%
2024/03/063268.322768.5068.00515,2030.03%
2024/03/05566.961967.1866.20-1415,135-0.09%
2024/03/041467.84468.1567.601015,1290.07%
2024/03/011068.22968.9968.00115,1830.01%
2024/02/293368.635268.8869.10-1915,009-0.13%
2024/02/271164.771765.3665.00-614,656-0.04%
2024/02/26965.181065.3765.70-114,424-0.01%
2024/02/23962.171462.1263.20-514,053-0.04%
2024/02/22963.101461.6761.40-514,325-0.03%
2024/02/21864.75265.1064.90614,2400.04%
2024/02/20363.47964.0963.70-614,217-0.04%
2024/02/191763.91463.2862.701314,2250.09%
2024/02/164060.852460.7262.401613,9670.11%
2024/02/151956.36457.9558.201513,5740.11%
2024/02/05153.3000.0054.20113,3840.01%
2024/02/02554.92754.3353.80-213,305-0.01%
2024/02/016758.6934.155.3355.8032.913,1010.25%
2024/01/3114.152.365.155.3856.50911,9730.08%
2024/01/30351.20551.3051.40-211,544-0.02%
2024/01/29151.00250.6551.30-111,790-0.01%
2024/01/26650.27150.1050.10512,0720.04%
2024/01/2500.00049.3049.30012,1080.00%
2024/01/2400.00050.0049.35012,1290.00%
2024/01/23247.013.148.2449.40-1.112,049-0.01%
2024/01/22045.1000.0045.40011,7620.00%
2024/01/190.143.5000.0044.800.111,7940.00%
2024/01/18144.611245.1044.50-1111,776-0.09%
2024/01/17046.60346.0546.05-311,885-0.03%
2024/01/16147.0000.0047.00111,8940.01%
2024/01/15147.70147.4047.70011,8040.00%
2024/01/12247.12146.9046.65111,6910.01%
2024/01/113.146.320.146.8046.75311,6290.03%
2024/01/100.145.8000.0045.300.111,5340.00%
2024/01/04148.20146.8046.80011,4640.00%
2024/01/020.146.2000.0046.000.111,2380.00%
2023/12/2900.00445.3045.70-411,227-0.04%
2023/12/28645.87045.8545.50611,1370.05%
2023/12/272548.153048.1747.00-511,010-0.05%
2023/12/26047.1500.0049.75010,6790.00%
2023/12/21149.4000.0048.90110,5250.01%
2023/12/1900.00048.6049.65010,3760.00%
2023/12/141752.571151.5650.8069,9430.06%
2023/12/13852.783.152.2952.904.99,6590.05%
2023/12/12752.272.551.9152.304.59,4850.05%
2023/12/1100.001.349.9150.00-1.39,087-0.01%
2023/12/071249.282.249.5248.509.98,8130.11%
2023/12/06547.595.147.6947.70-0.18,5010.00%
2023/12/05246.10246.5846.3508,1520.00%
2023/12/04547.750.246.5047.404.88,0330.06%
2023/12/01846.100.145.2545.257.97,7150.10%
2023/11/30645.6119.544.5245.65-13.57,645-0.18%
2023/11/291145.5815.745.7045.70-4.77,511-0.06%
2023/11/282145.62144.9646.30207,3740.27%
2023/11/27143.550.143.6443.300.97,1240.01%
2023/11/24042.400.243.8543.90-0.17,0700.00%
2023/11/2200.000.142.2542.25-0.16,8220.00%
2023/11/212.341.9800.0041.452.36,7080.03%
2023/11/20545.00944.8643.85-46,209-0.06%
2023/11/17343.620.144.0544.152.95,9460.05%
2023/11/16343.431.143.7244.201.95,7160.03%
2023/11/14143.15143.6543.1005,3120.00%
2023/11/13243.230.142.7542.901.95,1290.04%
2023/11/1000.00041.6042.3004,9560.00%
2023/11/0700.002.142.9842.70-2.14,667-0.04%
2023/11/06141.804.441.9542.20-3.44,507-0.07%
2023/11/032540.292640.8940.60-14,190-0.02%
2023/11/0200.00439.4339.35-43,789-0.11%
2023/11/01336.27236.8337.0013,5860.03%
2023/10/31137.8500.0035.6013,4600.03%
2023/10/27135.700.135.6535.600.93,4030.03%
2023/10/2600.000.136.4536.45-0.13,3620.00%
2023/10/25136.40737.4437.85-63,281-0.18%
2023/10/2400.00634.6334.90-63,071-0.20%
2023/10/20332.65132.8033.5523,1610.06%
2023/10/1900.00133.5033.55-13,219-0.03%
2023/10/18133.0000.0033.1513,2970.03%
2023/10/17034.0500.0034.1003,4020.00%
2023/10/13133.9500.0034.4013,9240.03%
2023/10/06233.9000.0034.0025,1690.04%
2023/10/05134.001.334.5534.15-0.35,280-0.01%
2023/10/04234.1000.0034.0025,4350.04%
2023/10/03334.8000.0034.9535,4810.05%
2023/10/022.334.9300.0035.002.35,4390.04%
2023/09/2800.00231.8532.95-25,486-0.04%
2023/09/2500.00232.0331.95-25,730-0.03%
2023/09/19131.1000.0030.8516,2660.02%
2023/09/1800.000.131.5031.20-0.16,4110.00%
2023/09/1400.00130.7530.85-16,579-0.02%
2023/09/13330.3500.0030.4036,5860.05%
2023/09/0100.00231.1031.10-26,691-0.03%
2023/08/28130.0000.0029.8016,6720.02%
2023/08/23130.1000.0030.5516,6420.02%
2023/08/18131.0500.0030.6516,6350.02%
2023/08/1400.000.131.9031.25-0.16,5950.00%
2023/08/02134.8000.0034.6016,4030.02%
2023/08/01136.5500.0036.3016,2960.02%
2023/07/2800.00237.0536.65-26,335-0.03%
2023/07/26538.41338.3737.8026,2890.03%
2023/07/2500.00237.4037.35-26,217-0.03%
2023/07/24236.8000.0036.4026,1670.03%
2023/07/21137.00236.7037.25-16,100-0.02%
2023/07/2000.001337.3237.65-136,078-0.21%
2023/07/19134.501035.9636.05-95,942-0.15%
2023/07/184.137.00138.3535.853.15,7800.05%
2023/07/17939.788.139.8539.800.95,4380.02%
2023/07/14438.10338.0239.0514,9150.02%
2023/07/131735.8300.0035.50174,5540.37%
2023/07/110.133.4000.0034.750.14,6150.00%
2023/07/06134.30334.0033.90-24,613-0.04%
2023/07/0500.00233.3032.65-24,489-0.04%
2023/07/04531.764.131.4132.400.94,4450.02%
2023/07/03132.50232.4832.25-14,355-0.02%
2023/06/30333.00333.1232.9504,2260.00%
2023/06/2900.00131.8031.90-14,074-0.02%
2023/06/28231.7300.0031.7024,0400.05%
2023/06/27131.0500.0031.0513,9580.03%
2023/06/21130.0500.0030.6513,7990.03%
2023/06/1600.001029.0528.90-103,933-0.25%
2023/06/121029.2000.0028.70104,4590.22%
2023/06/0700.00029.0529.0504,7920.00%
2023/05/3100.00727.8627.75-75,342-0.13%
2023/05/2500.00527.7527.60-56,284-0.08%
2023/05/18727.2100.0027.6077,2800.10%
2023/05/17227.500.127.5027.451.97,2640.03%
2023/05/15327.0000.0026.5037,2060.04%
2023/05/1100.001226.0525.95-127,154-0.17%
2023/05/091426.743427.2426.45-207,092-0.28%
2023/05/0800.00028.1027.9007,0120.00%
2023/05/05228.8500.0028.8026,9500.03%
2023/05/0400.00127.7527.75-16,855-0.01%
2023/05/0300.000.228.1527.90-0.26,8450.00%
2023/05/022028.15528.1028.30156,8360.22%
2023/04/281527.7200.0027.90156,8120.22%
2023/04/2700.001027.4027.30-106,769-0.15%
2023/04/25027.35227.9527.50-26,720-0.03%
2023/04/241128.1100.0028.30116,6470.17%
2023/04/21128.1500.0027.8016,6240.02%
2023/04/20628.381627.9227.60-106,556-0.15%
2023/04/1900.00128.9528.65-16,461-0.02%
2023/04/18529.2000.0028.6556,4000.08%
2023/04/17029.3000.0029.1006,3150.00%
2023/04/14730.0700.0030.0076,1880.11%
2023/04/1200.001129.7629.70-115,582-0.20%
2023/04/10028.88128.3528.80-15,411-0.02%
2023/04/07128.3000.0028.1015,3240.02%
2023/04/0600.00227.9027.90-25,281-0.04%
2023/03/29027.2500.0027.3005,1970.00%
2023/03/27128.3000.0028.4015,0770.02%
2023/03/23229.23229.2328.9504,9090.00%
2023/03/2200.00728.8628.75-74,787-0.15%
2023/03/211229.42229.2029.25104,7000.21%
2023/03/202029.542429.3829.70-44,559-0.09%
2023/03/17627.8500.0027.9064,3050.14%
2023/03/16127.75627.3827.75-54,261-0.12%
2023/03/15928.30227.6527.4574,1710.17%
2023/03/14428.56328.4328.3514,0050.02%
2023/03/13128.701228.5528.85-113,949-0.28%
2023/03/101428.901129.3429.5533,8330.08%
2023/03/091231.141231.6830.4503,6010.00%
2023/03/08131.951531.9932.40-143,379-0.41%
2023/03/07831.5000.0031.5083,2320.25%
2023/03/06931.533431.9931.25-253,156-0.79%
2023/03/03231.28131.4531.1012,9920.03%
2023/03/02431.55631.5631.35-22,894-0.07%
2023/03/01131.304.831.0531.40-3.82,740-0.14%
2023/02/242030.401130.3830.7592,5540.35%
2023/02/231530.543330.4830.80-182,417-0.74%
2023/02/225829.044028.8529.65181,9190.94%
2023/02/214727.811627.5328.00311,4162.19%
2023/02/1000.00623.3023.15-6797-0.75%
2023/02/0700.00023.6523.7507710.00%
2023/01/31523.0000.0023.0057220.69%
2022/12/2700.00122.5522.25-1654-0.15%
2022/12/1400.00122.4522.50-1640-0.16%
2022/12/12122.3500.0022.4016420.16%
2022/12/0500.00122.9522.95-1580-0.17%
2022/11/3000.00321.1021.20-3527-0.57%
2022/11/29020.7500.0020.8505420.00%
2022/11/24321.0000.0020.6035920.51%
2022/11/1400.002020.5820.65-20964-2.07%
2022/10/27619.90619.7519.9501,0450.00%
2022/10/2600.00219.8320.20-21,025-0.19%
2022/10/210.118.6500.0018.500.11,0160.01%
2022/10/201.118.4100.0018.401.11,0240.11%
2022/10/13018.7000.0018.4001,0310.00%
2022/10/11119.4500.0019.5011,0190.10%
2022/10/0700.00420.0820.00-41,013-0.39%
2022/10/05219.80220.5019.9001,0100.00%
2022/10/04420.2000.0020.2041,0060.40%
2022/09/26121.0000.0020.8019950.10%
2022/09/1500.00122.7022.50-1972-0.10%
2022/09/0600.00021.6521.7009600.00%
2022/09/05121.9500.0021.8519520.11%
2022/09/01622.6500.0022.7569170.65%
2022/08/2600.00524.2023.65-5752-0.66%
2022/08/2500.00123.5023.65-1689-0.15%
2022/08/22523.60523.8523.6005800.00%
2022/08/16321.75521.7921.75-2366-0.55%
2022/08/0800.00219.0019.00-2287-0.70%
2022/08/04118.5500.0018.6513040.33%
2022/07/2600.00119.2019.10-1311-0.32%
2022/07/140.117.5000.0017.600.13520.03%
2022/07/070.117.0500.0017.050.13800.03%
2022/07/050.117.2500.0017.250.14080.02%
2022/06/221.118.3900.0018.351.14950.22%
2022/06/13020.1000.0020.1005580.00%
2022/06/0800.00120.4520.50-1579-0.17%
2022/06/0100.00220.3320.35-2630-0.32%
2022/05/3000.00120.3020.15-1640-0.16%
2022/05/17219.8000.0019.9026870.29%
2022/05/12120.05220.0020.05-1688-0.15%
2022/04/11223.0500.0022.5027980.25%
2022/04/0700.00422.8022.10-4815-0.49%
2022/04/06522.4300.0022.4557920.63%
2022/03/31022.0800.0021.9007820.00%
2022/03/25122.15121.9521.9008210.00%
2022/03/2300.00122.1522.05-1826-0.12%
2022/03/22122.20122.0022.2008200.00%
2022/03/1500.00120.8020.80-1897-0.11%
2022/03/1000.00121.1020.80-1882-0.11%
2022/03/09220.5000.0020.7028760.23%
2022/03/08220.3000.0020.1028800.23%
2022/02/24120.2000.0020.3518650.12%
2022/02/0800.00121.3021.40-1955-0.10%
2022/01/26120.3000.0020.3519640.10%
2022/01/0500.00122.5022.60-1912-0.11%
2022/01/04522.90122.9022.7049080.44%
2022/01/03123.10123.0023.1008160.00%
2021/12/0600.00120.7520.85-1638-0.16%
2021/12/010.220.70120.7520.75-0.9670-0.13%
2021/11/26120.2500.0020.2517470.13%
2021/11/2500.00220.6520.70-2757-0.26%
2021/11/2400.00120.7520.75-1788-0.13%
2021/11/230.120.6000.0020.500.18040.01%
2021/11/19120.4000.0020.3518340.12%
2021/11/12121.2000.0021.0518980.11%
2021/11/110.121.9000.0021.650.19020.01%
2021/11/10322.38222.3522.4019080.11%
2021/11/03120.9000.0021.2019300.11%
2021/10/220.120.8000.0020.850.11,0340.01%
2021/10/1900.001020.8520.80-101,132-0.88%
2021/10/1300.003120.7420.75-311,273-2.43%
2021/10/051020.7000.0020.95101,4230.70%
2021/10/04721.7700.0021.1071,4520.48%
2021/09/150.123.0000.0023.300.11,8770.00%
2021/08/260.124.2000.0024.000.12,1260.00%
2021/08/16122.5000.0022.3512,5800.04%
2021/08/10023.4500.0022.5503,4040.00%
2021/08/051023.8000.0023.60103,6470.27%
2021/07/2600.00325.6025.05-34,441-0.07%
2021/07/20325.3000.0025.6034,7150.06%
2021/07/130.124.4000.0023.900.15,5070.00%
2021/06/240.224.5500.0024.800.27,9370.00%
2021/06/10025.1500.0025.3509,4600.00%
2021/06/07225.0000.0025.1029,8640.02%
2021/06/04225.9000.0026.0029,9840.02%
2021/06/02227.33227.0326.80010,5550.00%
2021/06/0100.00127.6527.75-110,658-0.01%
2021/05/28127.3000.0027.30111,1660.01%
2021/05/2700.00127.8527.75-111,596-0.01%
2021/05/2600.00127.9527.60-112,049-0.01%
2021/05/25627.88127.6027.60512,5490.04%
2021/05/24129.99229.7529.30-112,871-0.01%
2021/05/21127.95730.2330.05-613,036-0.05%
2021/05/20329.95330.8228.05012,9030.00%
2021/05/1900.00228.3529.25-212,584-0.02%
2021/05/18225.00226.3326.60012,5070.00%
2021/05/130.128.0000.0027.300.112,2350.00%
2021/05/12229.18330.0828.00-112,160-0.01%
2021/05/111130.2900.0029.501112,0110.09%
2021/05/10330.80331.9531.80011,9030.00%
2021/05/06330.95130.0030.85211,7490.02%
2021/05/0300.00231.2529.95-211,451-0.02%
2021/04/29732.17532.1031.25211,3210.02%
2021/04/285.132.7000.0032.505.111,2530.04%
2021/04/260.132.90233.3332.90-211,095-0.02%
2021/04/23133.55133.2033.20011,0970.00%
2021/04/220.132.75134.1532.75-110,968-0.01%
2021/04/212.135.79235.9535.050.110,7470.00%
2021/04/20234.304235.0335.55-4010,647-0.38%
2021/04/190.135.5041.135.8735.50-4110,523-0.39%
2021/04/15138.0000.0037.15110,1540.01%
2021/04/148.136.3500.0036.508.19,9860.08%
2021/04/131.138.950.137.6537.6019,7600.01%
2021/04/12438.400.139.2539.603.99,6200.04%
2021/04/083339.431338.8338.85209,3820.21%
2021/04/073041.19141.1040.40299,1260.32%
2021/04/0600.000.241.5041.75-0.28,9500.00%
2021/04/01340.48340.6340.6508,7840.00%
2021/03/31439.88639.8440.20-28,610-0.02%
2021/03/301839.03539.0939.15138,3800.16%
2021/03/29137.00137.3039.0008,0810.00%
2021/03/26636.07636.2636.1007,7490.00%
2021/03/251536.691936.3835.45-47,539-0.05%
2021/03/23334.27134.1534.4026,9260.03%
2021/03/22033.55233.5033.80-26,838-0.03%
2021/03/19336.026.434.3734.05-3.46,755-0.05%
2021/03/18133.70233.8833.90-16,362-0.02%
2021/03/17333.65333.7534.2006,3180.00%
2021/03/161.633.61233.8033.25-0.56,196-0.01%
2021/03/151634.50734.6634.2096,1180.15%
2021/03/12534.62634.6934.20-15,990-0.02%
2021/03/111034.441234.2634.00-25,805-0.03%
2021/03/10433.65333.0734.4015,7260.02%
2021/03/093534.022534.0433.45105,6080.18%
2021/03/08231.73131.4532.5515,1330.02%
2021/03/053033.303131.8431.80-15,107-0.02%
2021/03/041033.991333.2833.15-35,067-0.06%
2021/03/03332.0725.131.5032.10-22.14,643-0.48%
2021/03/0214232.2314232.2031.8004,5240.00% 大買/大賣/
2021/02/26531.191432.1133.00-94,097-0.22%
2021/02/25831.38231.3030.0063,6500.16%
2021/02/243129.1213.329.6830.6017.73,1390.57%
2021/02/231327.871028.0027.8532,7170.11%
2021/02/22726.24227.0027.0052,4770.20%
2021/02/18524.20124.1923.8542,6040.15%
2021/01/2500.000.123.1023.10-0.12,8570.00%
2021/01/2200.00022.8022.7002,8820.00%
2021/01/2100.001.422.8522.80-1.42,915-0.05%
2021/01/20123.5000.0022.9512,9240.03%
2021/01/1800.000.124.3524.35-0.13,1520.00%
2021/01/1100.00024.1524.3003,5230.00%
2021/01/0400.00124.6024.45-14,766-0.02%
2020/12/30123.4500.0023.3514,7470.02%
2020/12/2800.00222.3022.20-24,701-0.04%
2020/12/18022.5000.0022.6004,6220.00%
2020/12/0400.001021.9621.95-104,569-0.22%
2020/12/0300.00223.0022.55-24,517-0.04%
2020/12/0100.00424.0023.55-44,436-0.09%
2020/11/30424.0500.0024.4044,3220.09%
2020/11/26023.4000.0023.4004,1760.00%
2020/11/25023.6000.0023.7004,0900.00%
2020/11/2000.00123.3023.20-13,946-0.03%
2020/11/1800.00523.6523.85-53,848-0.13%
2020/11/1700.00123.9024.00-13,669-0.03%
2020/11/16622.82223.0022.8043,5490.11%
2020/11/13222.3500.0022.4523,4980.06%
2020/11/1200.001023.5022.60-103,474-0.29%
2020/11/1100.001022.5522.50-103,389-0.30%
2020/11/091022.4000.0022.30103,3350.30%
2020/11/06521.5000.0022.3053,2830.15%
2020/11/050.121.6000.0021.650.13,2460.00%
2020/10/2900.00121.9022.25-13,079-0.03%
2020/10/28122.1500.0022.1013,0360.03%
2020/10/261123.39122.7022.45102,8880.35%
2020/10/2200.00222.1321.85-22,637-0.08%
2020/10/210.322.4000.0022.450.32,5800.01%
2020/10/20523.05122.8522.9042,4330.16%
2020/10/19122.8500.0023.0512,2860.04%
2020/10/16523.45623.5123.60-12,140-0.05%
2020/10/15323.33723.0422.50-41,785-0.22%
2020/10/14821.39121.3021.9071,4590.48%
2020/10/13420.30520.4120.25-11,289-0.08%
2020/10/121320.071120.2521.2521,1690.17%
2020/10/0800.00019.4519.4507460.00%
2020/10/060.117.6000.0017.400.15880.02%
2020/09/242.116.8000.0016.552.15490.37%
2020/09/2100.00117.5517.30-1504-0.20%
2020/09/1800.00216.7016.85-2453-0.44%
2020/09/15016.450.316.4516.20-0.3451-0.07%
2020/09/14016.5500.0016.4004530.01%
2020/09/110.116.5500.0016.500.14360.02%
2020/09/100.116.0500.0015.800.14170.02%
2020/09/090.216.1000.0015.850.24200.05%
2020/09/080.116.1000.0015.900.14190.03%
2020/09/070.116.2000.0016.000.14190.02%
2020/09/03015.6500.0015.3504110.01%
2020/08/25015.5500.0015.4004220.01%
2020/08/24015.6000.0015.3004320.00%
2020/08/19115.6100.0015.6014230.24%
2020/08/180.115.8500.0015.650.14270.02%
2020/08/130.116.0500.0015.750.14330.02%
2020/08/11016.3500.0016.2004600.01%
2020/08/100.116.5000.0016.350.14670.02%
2020/07/30016.0500.0015.9005120.01%
2020/07/290.115.8000.0015.700.15210.02%
2020/07/22016.5500.0016.3006080.00%
2020/07/210.116.3000.0016.300.16100.01%
2020/07/20016.4000.0016.2006120.01%
2020/07/17116.4500.0016.4016050.17%
2020/07/16017.1000.0016.8505940.00%
2020/07/150.117.0500.0016.950.15910.02%
2020/07/090.116.9500.0016.950.15900.01%
2020/07/080.317.1000.0016.950.35870.05%
2020/07/060.117.1000.0017.100.15880.01%
2020/07/030.117.1500.0017.150.15890.01%
2020/06/2200.00117.6518.05-1581-0.17%
2020/06/1500.00216.9516.90-2683-0.29%
2020/05/26116.5500.0016.4518730.11%
2020/05/20117.30117.4017.3509020.00%
2020/05/19116.90317.0717.70-2905-0.22%
2020/05/18116.55116.7017.2508930.00%
2020/05/15117.05117.2017.0008750.00%
2020/05/14117.45117.4517.2008710.00%
2020/04/30217.4000.0017.3028000.25%
2020/03/1000.00217.4017.55-2434-0.46%
2020/01/30117.5000.0017.5013360.30%
2019/12/30118.5000.0018.5013510.28%
2019/12/1100.00019.0019.000360-0.01%
2019/11/01119.1500.0019.0514220.24%
2019/10/2800.00119.8519.80-1421-0.24%
2019/10/2300.00219.0019.05-2395-0.51%
2019/09/20118.9000.0018.9513770.26%
2019/09/19118.7000.0018.7013760.27%
2019/08/2800.00418.4018.40-4535-0.75%
2019/07/16119.9500.0019.9517330.14%
2019/06/2500.00219.9520.00-2848-0.24%
2019/05/2800.00122.1522.20-1830-0.12%
2019/05/2200.00222.8022.90-2827-0.24%
2019/05/1400.00221.6521.60-2843-0.24%
2019/05/0200.00222.0022.10-2997-0.20%
2019/04/22221.8500.0021.7021,0380.19%
2019/04/1700.001022.2022.30-101,096-0.91%
2019/04/12222.4500.0022.1021,1110.18%
2019/03/14021.2000.0021.4001,0610.00%
2019/03/12121.65121.3021.3001,1040.00%
2019/03/0500.001122.2722.15-111,207-0.91%
2019/03/04522.4500.0022.6551,2020.42%
2019/02/26221.8500.0021.9021,1740.17%
2019/02/21422.3000.0021.9541,1710.34%
2019/02/2000.000.122.2022.20-0.11,168-0.01%
2019/02/1800.00821.7521.90-81,202-0.67%
2019/02/15223.0000.0022.9521,1830.17%
2019/02/14222.7500.0023.0021,1760.17%
2019/02/13222.9000.0022.8521,1880.17%
2019/02/11223.3000.0022.9521,1880.17%
2019/01/3000.00122.5022.65-11,185-0.08%
2019/01/2800.000.922.5022.65-0.91,246-0.07%
2019/01/2200.00122.1022.20-11,272-0.08%
2019/01/0400.00120.6020.75-11,393-0.07%
2018/12/1100.00820.3420.65-83,499-0.23%
2018/12/0700.00520.1020.10-53,533-0.14%
2018/12/0500.00520.4020.55-53,535-0.14%
2018/12/041020.4800.0020.45103,5610.28%
2018/12/03820.5000.0020.4083,5930.22%
2018/10/2600.00221.3521.20-23,853-0.05%
2018/10/1900.00321.3021.60-33,975-0.08%
2018/10/1700.00521.4521.40-53,944-0.13%
2018/10/11520.70121.1020.8043,8070.11%
2018/10/09423.3500.0022.8043,7080.11%
2018/10/08523.1700.0023.4053,6740.14%
2018/10/0400.00222.8022.80-23,547-0.06%
2018/10/03323.5000.0023.3033,5190.09%
2018/10/0200.00124.3524.40-13,404-0.03%
2018/09/2800.00124.8024.30-13,334-0.03%
2018/09/27324.25323.9023.9003,1430.00%
2018/09/2600.00123.8023.75-13,103-0.03%
2018/09/2100.00124.0524.30-12,926-0.03%
2018/09/19524.82424.4924.7012,5800.04%
2018/09/1800.00123.9023.80-12,152-0.05%
2018/09/1700.00523.3722.50-51,873-0.27%
2018/09/14222.6500.0022.8021,7830.11%
2018/09/1300.00222.5022.55-21,767-0.11%
2018/09/06222.80522.8522.65-31,721-0.17%
2018/09/05123.0500.0023.1011,6900.06%
2018/09/04522.2400.0022.2551,6410.30%
2018/08/2400.00122.1022.15-12,004-0.05%
2018/08/21121.8000.0022.4012,3640.04%
2018/08/20222.651622.5922.00-142,553-0.55%
2018/08/1700.00121.7021.90-12,702-0.04%
2018/08/1500.00521.4021.35-53,002-0.17%
2018/08/032021.6200.0021.35203,0480.66%
2018/07/31021.4500.0021.4502,9880.00%
2018/07/3000.00121.2021.55-13,013-0.03%
2018/07/1700.00719.4519.50-72,899-0.24%
2018/06/27720.1500.0019.7572,8810.24%
2018/06/26119.6500.0019.9012,8790.03%
2018/06/1400.001020.7020.55-102,799-0.36%
2018/06/0700.00522.0522.20-52,632-0.19%
2018/06/0400.00123.1522.95-12,486-0.04%
2018/06/011122.95223.1023.0592,4730.36%
2018/05/31123.00923.0223.40-82,426-0.33%
2018/05/30422.6800.0022.2042,3010.17%
2018/05/2900.003023.6022.90-302,204-1.36%
2018/05/28124.05623.6323.80-52,003-0.25%
2018/05/25423.55823.4823.40-41,795-0.22%
2018/05/243521.73122.7022.80341,5412.21%
2018/05/0800.00119.8019.65-11,270-0.08%
2018/05/07119.45219.9520.05-11,267-0.08%
2018/04/27118.2000.0017.9511,3180.08%
2018/04/1000.00119.0519.05-12,363-0.04%
2018/04/0300.000.319.1519.15-0.32,383-0.01%
2018/03/26118.7000.0018.7012,5070.04%
2018/03/1500.00219.9019.80-22,449-0.08%
2018/03/1400.00120.3019.85-12,445-0.04%
2018/03/13120.6000.0020.4012,4230.04%
2018/03/06120.4000.0020.7512,2880.04%
2018/02/0600.00218.9518.90-22,258-0.09%
2018/01/2900.00121.3520.70-12,185-0.05%
2018/01/2500.00220.6520.65-22,151-0.09%
2018/01/23121.2000.0021.2512,1070.05%
2018/01/2200.001020.2520.20-102,064-0.48%
2018/01/1900.00120.9020.90-12,030-0.05%
2018/01/18522.15221.6021.1032,0040.15%
2018/01/161422.062322.0021.80-91,831-0.49%
2018/01/12721.34121.0021.2561,5750.38%
2018/01/111219.432019.2020.05-81,247-0.64%
2018/01/09118.25118.2518.3001,0330.00%
2018/01/03118.8000.0018.7019950.10%
國統 相關文章