中鼎 (9933)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	47.80	0	0.00	47.90	0.3	5,008	0.01%
2024/05/22	2	48.20	0	0.00	48.15	2	4,907	0.04%
2024/05/21	1	47.95	0	0.00	47.95	1	4,888	0.02%
2024/05/17	1	47.30	0	0.00	47.95	1	4,821	0.02%
2024/05/16	6	47.18	5	47.30	47.45	1	4,804	0.02%
2024/05/15	2.4	47.41	0	0.00	47.25	2.4	4,752	0.05%
2024/05/14	1	47.35	0	0.00	47.30	1	4,728	0.02%
2024/05/10	3	48.60	0	0.00	48.75	3	4,595	0.07%
2024/05/06	13	48.79	0	0.00	48.55	13	4,204	0.31%
2024/05/03	0	0.00	5	53.90	53.90	-5	3,721	-0.13%
2024/04/30	0	0.00	3	51.50	51.70	-3	3,534	-0.08%
2024/04/29	1	51.20	3	51.70	51.80	-2	3,503	-0.06%
2024/04/26	1	51.70	1	51.30	51.40	0	3,455	0.00%
2024/04/25	4	51.43	2	51.50	51.40	2	3,386	0.06%
2024/04/22	8	50.82	0	0.00	49.50	8	3,118	0.26%
2024/04/19	1	49.75	2	50.60	50.20	-1	2,973	-0.03%
2024/04/18	3	50.50	3	49.60	49.90	0	2,735	0.00%
2024/04/16	0	47.75	0	0.00	47.30	0	2,449	0.00%
2024/04/12	1.1	49.19	0	0.00	49.55	1.1	2,322	0.05%
2024/04/11	1	49.00	0	0.00	49.20	1	2,276	0.04%
2024/04/10	1	49.90	2	49.68	49.50	-1	2,213	-0.05%
2024/04/09	0.1	48.00	0	0.00	48.55	0.1	2,082	0.00%
2024/04/03	0.1	47.50	0	0.00	47.70	0.1	1,974	0.00%
2024/04/02	1	46.25	0	0.00	46.85	1	1,928	0.05%
2024/03/29	1	47.25	0	0.00	47.40	1	1,864	0.05%
2024/03/26	0	0.00	10	45.80	45.50	-10	1,677	-0.60%
2024/03/14	10	44.90	1	45.05	44.90	9	1,543	0.58%
2024/03/13	0	0.00	7.5	44.91	45.30	-7.5	1,532	-0.49%
2024/03/08	2	44.70	0	0.00	44.70	2	1,417	0.14%
2024/03/07	2	43.80	1	44.00	44.20	1	1,376	0.07%
2024/03/05	0	0.00	1	43.90	43.90	-1	1,346	-0.07%
2024/03/04	0	0.00	2	43.55	43.55	-2	1,336	-0.15%
2024/02/21	0	0.00	1	43.25	43.25	-1	1,418	-0.07%
2024/02/20	0	0.00	1	42.95	42.70	-1	1,429	-0.07%
2024/02/19	1	43.05	10	42.95	42.90	-9	1,459	-0.62%
2024/02/16	11	42.09	1	42.35	42.25	10	1,499	0.67%
2024/01/30	1	42.10	0	0.00	41.80	1	1,749	0.06%
2024/01/08	0	0.00	2	42.25	42.25	-2	2,074	-0.10%
2023/12/27	0	0.00	3	42.25	42.15	-3	2,157	-0.14%
2023/12/25	2	42.00	0	0.00	42.10	2	2,150	0.09%
2023/12/22	0	0.00	10	42.00	42.00	-10	2,155	-0.46%
2023/12/14	0	0.00	1	43.80	43.80	-1	2,092	-0.05%
2023/12/12	0	0.00	1	43.75	43.80	-1	2,062	-0.05%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/01	2	44.38	0	0.00	44.35	2	2,046	0.10%
2023/11/30	2	43.70	0	0.00	43.85	2	1,993	0.10%
2023/11/27	1	43.05	1	43.60	43.20	0	1,898	0.00%
2023/11/17	0	0.00	2	43.75	43.50	-2	1,826	-0.11%
2023/11/16	1	44.05	0	0.00	43.95	1	1,819	0.05%
2023/11/15	0	0.00	1	43.60	43.70	-1	1,790	-0.06%
2023/11/14	0	0.00	2	43.75	42.95	-2	1,735	-0.12%
2023/11/10	0	0.00	1	43.00	42.90	-1	1,671	-0.06%
2023/11/09	0	0.00	1	42.90	42.65	-1	1,643	-0.06%
2023/11/08	0	0.00	1	42.55	42.65	-1	1,601	-0.06%
2023/11/06	1	41.90	0.1	41.80	41.80	1	1,506	0.06%
2023/11/03	0	0.00	0.2	41.75	41.55	-0.2	1,470	-0.01%
2023/11/02	0	39.80	0	0.00	39.55	0	1,312	0.00%
2023/10/30	0	39.75	0	0.00	39.85	0	1,320	0.00%
2023/10/26	0	39.80	0	0.00	39.80	0	1,332	0.00%
2023/10/20	2	39.30	0	0.00	39.50	2	1,324	0.15%
2023/10/13	0	39.65	0	0.00	39.35	0	1,252	0.00%
2023/10/12	0.1	39.75	10	39.75	39.85	-9.9	1,249	-0.79%
2023/10/11	0.1	39.55	0	0.00	39.45	0.1	1,246	0.01%
2023/09/25	20	39.75	0	0.00	39.70	20	1,352	1.48%
2023/08/29	1	38.90	0	0.00	38.95	1	1,312	0.08%
2023/08/15	1	39.30	0	0.00	39.55	1	1,309	0.08%
2023/08/14	1	39.55	0	0.00	39.60	1	1,317	0.08%
2023/08/07	1	40.15	1	40.05	40.35	0	1,402	0.00%
2023/08/02	1	40.10	0	0.00	40.00	1	1,472	0.07%
2023/07/25	0	0.00	3	40.00	40.05	-3	1,594	-0.19%
2023/07/13	1	40.05	0	0.00	39.90	1	1,557	0.06%
2023/07/06	1	40.10	0	0.00	40.20	1	1,601	0.06%
2023/06/30	0	0.00	4	42.05	42.10	-4	1,535	-0.26%
2023/06/14	0	0.00	2	42.05	42.10	-2	1,688	-0.12%
2023/06/13	0	0.00	10	41.95	42.00	-10	1,707	-0.59%
2023/06/07	2	42.23	0	0.00	42.35	2	1,867	0.11%
2023/05/16	1	40.80	0	0.00	40.80	1	2,000	0.05%
2023/05/10	0	0.00	1	40.30	40.30	-1	1,955	-0.05%
2023/05/08	3	40.88	0	0.00	41.00	3	1,911	0.16%
2023/04/28	2	42.50	0	0.00	42.50	2	1,852	0.11%
2023/04/18	0	0.00	1	43.05	42.70	-1	1,940	-0.05%
2023/03/31	0	0.00	2	41.95	41.90	-2	1,852	-0.11%
2023/03/30	0	0.00	3	42.45	42.40	-3	1,846	-0.16%
2023/03/21	10	42.10	0	0.00	42.05	10	1,895	0.53%
2023/03/15	0	0.00	1	41.75	41.65	-1	2,033	-0.05%
2023/03/14	1	41.40	0	0.00	41.25	1	2,057	0.05%
2023/03/13	4	41.78	0.1	42.00	41.85	3.9	2,057	0.19%
2023/03/08	5	42.96	11	43.07	43.40	-6	2,020	-0.30%
2023/03/07	0	0.00	1	45.60	45.60	-1	1,876	-0.05%
2023/03/03	0	0.00	15	44.55	44.80	-15	1,888	-0.79%
2023/02/24	7	44.61	3	44.50	44.45	4	1,991	0.20%
2023/02/21	0	0.00	10	44.25	44.25	-10	2,090	-0.48%
2023/02/16	10	43.60	0	0.00	43.55	10	2,303	0.43%
2023/02/14	0	0.00	10	44.30	44.50	-10	2,436	-0.41%
2023/02/09	0	0.00	1	44.15	43.65	-1	2,917	-0.03%
2023/02/08	0	0.00	2	44.20	44.00	-2	3,232	-0.06%
2023/02/07	0	0.00	5	44.25	44.20	-5	3,368	-0.15%
2023/02/01	1	43.30	0	0.00	43.40	1	3,356	0.03%
2023/01/31	0	0.00	1	42.95	43.20	-1	3,386	-0.03%
2023/01/12	1	42.50	0	0.00	42.40	1	3,498	0.03%
2023/01/10	2	43.05	0	0.00	43.20	2	3,508	0.06%
2023/01/06	1	42.35	0	0.00	42.30	1	3,464	0.03%
2022/12/09	1	42.75	0	0.00	42.65	1	3,832	0.03%
2022/12/07	2	42.90	2	43.20	42.15	0	3,798	0.00%
2022/12/06	2	42.30	6	41.91	42.05	-4	3,709	-0.11%
2022/12/01	0	0.00	1	41.50	41.70	-1	3,739	-0.03%
2022/11/29	2	40.40	0	0.00	40.40	2	3,918	0.05%
2022/11/25	0	0.00	10	40.45	40.40	-10	3,936	-0.25%
2022/11/24	0	0.00	12	40.45	40.20	-12	3,921	-0.31%
2022/11/22	2	39.95	1	39.90	39.80	1	3,856	0.03%
2022/11/21	1	40.25	1	40.15	40.15	0	3,840	0.00%
2022/11/18	11	39.88	0	0.00	39.55	11	3,805	0.29%
2022/11/15	12	39.83	0	0.00	40.00	12	3,659	0.33%
2022/11/14	2	40.20	10	40.30	40.25	-8	3,582	-0.22%
2022/11/11	1	39.20	0	0.00	39.10	1	3,500	0.03%
2022/11/10	1	38.70	1	38.85	38.70	0	3,419	0.00%
2022/11/09	1	38.85	1	38.65	38.80	0	3,385	0.00%
2022/11/08	3	39.12	1.3	38.92	38.90	1.7	3,291	0.05%
2022/11/07	12.3	38.36	0	0.00	38.60	12.3	3,174	0.39%
2022/11/04	20	39.69	0	0.00	40.10	20	2,913	0.69%
2022/11/03	15	42.80	0	0.00	42.70	15	2,588	0.58%
2022/11/02	0	0.00	0.1	47.50	47.40	-0.1	2,445	0.00%
2022/10/31	0	0.00	1	47.05	46.90	-1	2,445	-0.04%
2022/10/28	1	46.65	0	0.00	46.65	1	2,469	0.04%
2022/10/27	0	0.00	2	46.78	47.35	-2	2,460	-0.08%
2022/10/25	0	0.00	10	45.80	45.95	-10	2,428	-0.41%
2022/10/20	0	0.00	2	45.43	45.60	-2	2,432	-0.08%
2022/10/17	0	0.00	2	43.55	44.45	-2	2,367	-0.08%
2022/10/13	0	0.00	3	44.47	44.15	-3	2,377	-0.13%
2022/10/11	1	46.00	1	46.35	45.85	0	2,348	0.00%
2022/10/07	1	46.50	0	0.00	46.60	1	2,324	0.04%
2022/10/06	10	45.75	0	0.00	45.80	10	2,302	0.43%
2022/10/04	1	46.05	11	46.10	45.95	-10	2,310	-0.43%
2022/09/28	0	0.00	1.2	46.37	46.05	-1.2	2,289	-0.05%
2022/09/26	0	0.00	2	48.20	47.25	-2	2,273	-0.09%
2022/09/23	1	49.55	2	49.55	49.00	-1	2,289	-0.04%
2022/09/22	0.2	49.35	3	49.42	49.50	-2.8	2,315	-0.12%
2022/09/21	1	48.60	1	48.80	48.90	0	2,267	0.00%
2022/09/20	0	0.00	20	48.50	48.30	-20	2,235	-0.89%
2022/09/16	1	47.50	0	0.00	47.65	1	2,217	0.05%
2022/09/15	0	0.00	2	47.80	47.85	-2	2,266	-0.09%
2022/09/12	0	0.00	1	47.45	47.55	-1	2,485	-0.04%
2022/09/08	22	48.12	5	48.37	47.80	17	2,601	0.65%
2022/09/07	0	0.00	3	48.40	48.40	-3	2,727	-0.11%
2022/09/06	9	48.74	3	48.62	48.35	6	2,772	0.22%
2022/09/05	0	0.00	1	48.00	48.85	-1	2,685	-0.04%
2022/09/02	1	45.60	0	0.00	45.95	1	2,527	0.04%
2022/08/29	0	0.00	1	44.90	45.30	-1	2,489	-0.04%
2022/08/25	1	44.95	0	0.00	44.95	1	2,474	0.04%
2022/08/18	0	0.00	19	45.58	45.55	-19	2,519	-0.75%
2022/08/17	20	45.74	0	0.00	45.65	20	2,527	0.79%
2022/08/16	1	44.95	0	0.00	45.00	1	2,521	0.04%
2022/08/10	0	0.00	4	44.05	44.10	-4	2,529	-0.16%
2022/08/05	2	43.53	0	0.00	43.60	2	2,563	0.08%
2022/07/28	1	44.20	0	0.00	44.15	1	2,755	0.04%
2022/07/21	0	0.00	2	40.65	41.30	-2	2,710	-0.07%
2022/07/15	1	42.20	0	0.00	41.90	1	2,760	0.04%
2022/07/13	1	41.55	0	0.00	41.55	1	2,843	0.04%
2022/07/11	2	42.05	0	0.00	42.05	2	2,832	0.07%
2022/07/05	3	41.35	1	41.60	41.30	2	2,820	0.07%
2022/07/04	0	0.00	5	41.55	41.15	-5	2,807	-0.18%
2022/06/30	1	45.00	1	45.40	44.90	0	2,764	0.00%
2022/06/29	1	46.15	0	0.00	46.05	1	2,718	0.04%
2022/06/28	1	46.15	0	0.00	46.25	1	2,702	0.04%
2022/06/27	1	46.60	0	0.00	46.65	1	2,725	0.04%
2022/06/23	4	47.60	4	46.88	47.05	0	2,752	0.00%
2022/06/20	2	49.08	2	48.93	47.75	0	2,715	0.00%
2022/06/17	5	48.93	2	49.35	48.10	3	2,596	0.12%
2022/06/16	1	49.05	7	49.06	48.00	-6	2,497	-0.24%
2022/06/15	1	48.00	0	0.00	47.60	1	2,341	0.04%
2022/06/07	1	45.30	0	0.00	45.30	1	2,759	0.04%
2022/05/23	0	0.00	3	43.75	43.65	-3	2,944	-0.10%
2022/05/10	1	47.25	0	0.00	47.55	1	3,095	0.03%
2022/05/09	0	0.00	4	48.70	48.25	-4	3,097	-0.13%
2022/05/06	2	48.98	2	48.88	49.15	0	3,105	0.00%
2022/04/27	1	45.55	0	0.00	45.20	1	3,020	0.03%
2022/04/22	1	47.40	1.6	47.33	47.80	-0.6	2,993	-0.02%
2022/04/20	1	46.95	0	0.00	47.30	1	2,940	0.03%
2022/04/18	0	0.00	4	45.75	45.75	-4	2,926	-0.14%
2022/04/13	1	46.45	0	0.00	46.45	1	2,954	0.03%
2022/04/12	0	0.00	1	46.10	46.50	-1	2,943	-0.03%
2022/04/11	0	0.00	1	45.65	45.75	-1	2,905	-0.03%
2022/04/07	0	0.00	1	45.20	45.50	-1	2,880	-0.03%
2022/04/06	0	0.00	1	45.80	46.00	-1	2,860	-0.03%
2022/03/31	1	46.40	0	0.00	46.35	1	2,833	0.04%
2022/03/30	0	0.00	1	46.40	46.25	-1	2,826	-0.04%
2022/03/29	2	47.00	0	0.00	47.00	2	2,794	0.07%
2022/03/25	4	46.31	4	45.98	46.50	0	2,691	0.00%
2022/03/24	2	44.85	6	44.85	45.00	-4	2,594	-0.15%
2022/03/23	0.5	44.30	0	0.00	44.25	0.5	2,577	0.02%
2022/03/16	0	0.00	3	45.35	45.40	-3	2,376	-0.13%
2022/03/15	0	0.00	6	44.98	45.10	-6	2,324	-0.26%
2022/03/11	3	44.22	2	43.10	44.15	1	2,134	0.05%
2022/03/10	0	0.00	4	42.66	42.55	-4	1,986	-0.20%
2022/03/07	0	0.00	10	40.30	40.65	-10	1,831	-0.55%
2022/03/03	0	0.00	1	41.50	41.70	-1	1,806	-0.06%
2022/03/01	0	0.00	2	41.40	41.55	-2	1,789	-0.11%
2022/02/25	10	40.95	4	40.76	41.15	6	1,770	0.34%
2022/02/24	2	39.98	0	0.00	40.15	2	1,736	0.12%
2022/02/22	0	40.75	8	40.88	40.95	-8	1,667	-0.48%
2022/02/17	0	0.00	1	41.60	41.10	-1	1,665	-0.06%
2022/02/16	1	40.95	3	40.92	41.00	-2	1,626	-0.12%
2022/02/15	0	0.00	4	40.70	40.65	-4	1,603	-0.25%
2022/02/14	0	0.00	2	40.10	40.20	-2	1,561	-0.13%
2022/02/11	3	40.15	4	40.16	40.05	-1	1,526	-0.07%
2022/01/13	0	0.00	16	38.52	38.60	-16	1,252	-1.28%
2022/01/11	0	0.00	1	38.60	38.60	-1	1,211	-0.08%
2022/01/10	1	38.05	1	38.10	38.05	0	1,154	0.00%
2021/12/20	0	0.00	5	36.85	36.70	-5	1,107	-0.45%
2021/11/19	1	36.95	0	0.00	36.90	1	1,225	0.08%
2021/11/17	0	0.00	0.1	37.10	37.15	-0.1	1,204	0.00%
2021/11/05	1	35.80	0	0.00	35.85	1	1,235	0.08%
2021/11/04	0	0.00	0.2	36.60	36.50	-0.2	1,191	-0.02%
2021/11/02	0	0.00	1	36.65	36.60	-1	1,179	-0.08%
2021/10/28	1	36.65	0	0.00	36.60	1	1,193	0.08%
2021/10/26	0.1	36.50	0	0.00	36.40	0.1	1,237	0.00%
2021/10/21	1	35.85	0	0.00	35.85	1	1,264	0.08%
2021/10/20	0	0.00	1	36.25	36.20	-1	1,237	-0.08%
2021/10/05	1	35.90	0	0.00	35.85	1	1,296	0.08%
2021/09/17	1	35.30	0	0.00	35.20	1	1,362	0.07%
2021/09/16	2	35.50	0	0.00	35.50	2	1,303	0.15%
2021/09/09	7	35.08	0	0.00	35.25	7	1,304	0.54%
2021/09/03	1	36.15	10	36.20	36.20	-9	1,252	-0.72%
2021/09/02	0	0.00	42	36.21	36.20	-42	1,248	-3.36%
2021/09/01	0	0.00	10.8	36.17	36.10	-10.8	1,245	-0.86%
2021/08/24	2	36.20	0	0.00	36.20	2	1,217	0.16%
2021/08/23	2	35.95	0	0.00	35.95	2	1,217	0.16%
2021/08/10	1	38.45	0.1	38.45	38.45	0.9	1,176	0.08%
2021/08/09	2	38.48	0	0.00	38.45	2	1,209	0.17%
2021/07/05	2	39.40	0	0.00	39.40	2	1,757	0.11%
2021/06/30	0	0.00	3	39.15	39.20	-3	1,803	-0.17%
2021/06/29	0	0.00	1	39.05	39.10	-1	1,785	-0.06%
2021/06/11	0	0.00	5	38.30	38.35	-5	2,370	-0.21%
2021/06/02	0	0.00	5	38.00	38.05	-5	2,567	-0.19%
2021/05/26	0	0.00	0.3	37.10	37.10	-0.3	2,599	-0.01%
2021/05/14	3	36.80	0	0.00	36.60	3	2,626	0.11%
2021/05/13	0	0.00	10	36.50	36.55	-10	2,615	-0.38%
2021/05/12	0	0.00	11	37.20	36.80	-11	2,587	-0.43%
2021/05/11	0	0.00	10	39.70	38.95	-10	2,533	-0.39%
2021/05/04	3	38.55	0	0.00	38.10	3	2,445	0.12%
2021/05/03	4	38.78	0	0.00	38.70	4	2,409	0.17%
2021/04/29	3	39.50	0	0.00	39.50	3	2,385	0.13%
2021/04/28	2	39.55	11	39.57	39.60	-9	2,380	-0.38%
2021/04/27	6	39.82	0	0.00	39.65	6	2,390	0.25%
2021/04/23	0	0.00	15	39.63	39.75	-15	2,362	-0.63%
2021/04/22	6	40.77	6	40.66	39.65	0	2,352	0.00%
2021/04/21	17	39.65	50	39.55	39.70	-33	2,230	-1.48%
2021/04/20	2	39.80	3	40.00	39.75	-1	2,244	-0.04%
2021/04/19	3	39.42	2	39.10	39.45	1	2,230	0.04%
2021/04/13	1	38.65	2	38.75	38.40	-1	2,310	-0.04%
2021/04/08	2	38.10	0	0.00	38.35	2	2,308	0.09%
2021/04/07	1	37.75	5	37.70	37.75	-4	2,296	-0.17%
2021/03/26	0	0.00	1	37.50	37.70	-1	2,286	-0.04%
2021/03/25	11	36.95	0	0.00	36.80	11	2,260	0.49%
2021/03/24	5	36.30	0	0.00	36.35	5	2,188	0.23%
2021/03/22	4	36.20	0	0.00	36.20	4	2,031	0.20%
2021/03/17	0	0.00	1	36.90	36.70	-1	1,787	-0.06%
2021/03/16	1	37.05	0	0.00	37.10	1	1,759	0.06%
2021/03/12	0	0.00	1	36.80	36.90	-1	1,759	-0.06%
2021/03/11	5	37.10	0	0.00	37.10	5	1,767	0.28%
2021/03/09	1	35.80	0	0.00	36.10	1	1,739	0.06%
2021/02/25	1	36.85	0	0.00	36.80	1	1,687	0.06%
2021/02/24	0	0.00	11	36.63	36.75	-11	1,688	-0.65%
2021/02/23	6	36.93	0	0.00	37.05	6	1,671	0.36%
2021/02/19	1	36.70	0	0.00	36.55	1	1,681	0.06%
2021/02/17	15	36.05	0	0.00	36.00	15	1,677	0.89%
2021/02/02	46	35.84	0	0.00	35.85	46	1,716	2.68%
2021/01/29	4	35.25	0	0.00	35.00	4	1,725	0.23%
2021/01/28	1	35.10	0	0.00	35.30	1	1,719	0.06%
2021/01/27	10	35.40	0	0.00	35.20	10	1,721	0.58%
2021/01/20	1	35.60	0	0.00	35.50	1	1,731	0.06%
2021/01/13	1	36.75	0	0.00	36.85	1	1,772	0.06%
2021/01/11	1	37.15	0	0.00	37.35	1	1,744	0.06%
2021/01/07	2	37.05	0	0.00	37.20	2	1,735	0.12%
2020/12/31	0	0.00	1	38.20	38.20	-1	1,575	-0.06%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/22	1	39.05	0	0.00	38.25	1	1,626	0.06%
2020/12/11	1	38.75	0	0.00	38.60	1	1,803	0.06%
2020/12/10	2	38.43	0	0.00	38.10	2	1,826	0.11%
2020/12/09	3	38.25	0	0.00	38.10	3	1,844	0.16%
2020/12/04	1	38.90	0	0.00	38.95	1	2,205	0.05%
2020/12/03	1	39.20	0	0.00	39.30	1	2,228	0.04%
2020/11/13	0	0.00	2	39.35	39.35	-2	2,631	-0.08%
2020/10/29	0	0.00	1	39.30	39.35	-1	2,612	-0.04%
2020/10/26	0	0.00	1	38.65	38.60	-1	2,587	-0.04%
2020/10/22	2	38.40	0	0.00	38.70	2	2,622	0.08%
2020/09/29	0	0.00	29	39.01	39.10	-29	2,668	-1.09%
2020/09/24	3	37.55	0	0.00	37.70	3	2,640	0.11%
2020/09/22	1	38.90	0	0.00	38.95	1	2,611	0.04%
2020/09/21	2	39.60	0	0.00	39.15	2	2,630	0.08%
2020/09/18	0	0.00	10	39.75	39.75	-10	2,753	-0.36%
2020/09/17	2	39.00	0	0.00	38.75	2	2,801	0.07%
2020/09/15	0	0.00	5	39.20	38.90	-5	3,039	-0.16%
2020/09/10	0	0.00	2	39.70	39.90	-2	3,088	-0.06%
2020/09/09	5	39.55	30	39.58	39.60	-25	3,036	-0.82%
2020/09/04	3	39.00	31	38.59	39.00	-28	2,890	-0.97%
2020/09/02	1	37.15	0	0.00	36.95	1	2,738	0.04%
2020/08/31	0	0.00	4	36.30	36.00	-4	2,852	-0.14%
2020/08/28	4	35.85	0	0.00	35.95	4	2,891	0.14%
2020/08/18	1	34.95	0	0.00	35.00	1	3,012	0.03%
2020/08/10	2	35.45	0	0.00	35.40	2	3,171	0.06%
2020/08/07	2	35.50	0	0.00	35.50	2	3,204	0.06%
2020/07/28	1	34.95	0	0.00	34.70	1	3,402	0.03%
2020/07/27	1	35.55	10	35.55	35.55	-9	3,448	-0.26%
2020/07/24	3	36.85	0	0.00	36.50	3	3,454	0.09%
2020/07/22	2	38.60	0	0.00	38.45	2	3,439	0.06%
2020/06/22	0	0.00	3	39.40	39.45	-3	3,177	-0.09%
2020/06/15	0	0.00	57	37.45	37.00	-57	2,897	-1.97%
2020/06/11	2	38.60	0	0.00	38.20	2	2,827	0.07%
2020/06/09	5	39.78	0	0.00	39.55	5	2,808	0.18%
2020/06/08	6	38.59	2	39.15	39.30	4	2,721	0.15%
2020/06/05	5	36.75	5	36.35	36.85	0	2,596	0.00%
2020/06/03	7	35.54	0	0.00	35.75	7	2,561	0.27%
2020/05/20	2	34.10	0	0.00	34.30	2	2,470	0.08%
2020/05/11	1	34.35	0	0.00	34.25	1	2,322	0.04%
2020/04/27	0	0.00	1	30.95	31.00	-1	2,022	-0.05%
2020/04/23	0	0.00	1	29.95	30.00	-1	1,966	-0.05%
2020/04/15	0	0.00	2	31.05	31.25	-2	1,871	-0.11%
2020/04/08	31	30.02	0	0.00	30.00	31	1,858	1.67%
2020/03/31	20	29.18	0	0.00	29.30	20	1,748	1.14%
2020/03/13	3	30.15	0	0.00	30.80	3	1,553	0.19%
2020/03/03	1	35.95	1	35.85	35.85	0	1,572	0.00%
2020/03/02	0	0.00	7	36.40	36.30	-7	1,545	-0.45%
2020/02/26	7	36.60	0	0.00	36.70	7	1,602	0.44%
2020/02/19	1	37.30	0	0.00	37.40	1	1,849	0.05%
2020/02/13	2	37.75	0	0.00	37.50	2	1,952	0.10%
2020/02/10	2	36.65	0	0.00	36.70	2	2,033	0.10%
2020/01/20	4	38.00	0	0.00	38.00	4	2,082	0.19%
2020/01/09	2	37.25	0	0.00	37.25	2	2,110	0.09%
2020/01/07	5	37.30	0	0.00	37.05	5	2,101	0.24%
2020/01/06	3	37.35	0	0.00	37.35	3	2,098	0.14%
2019/12/24	2	37.50	0	0.00	37.55	2	2,035	0.10%
2019/12/20	6	37.60	0	0.00	37.60	6	2,040	0.29%
2019/12/17	5	38.35	0	0.00	38.30	5	2,040	0.25%
2019/12/16	0	0.00	1	38.70	38.35	-1	2,036	-0.05%
2019/12/10	1	38.45	0	0.00	38.45	1	1,979	0.05%
2019/12/06	0	0.00	1	39.45	39.50	-1	1,937	-0.05%
2019/11/22	4	37.40	0	0.00	37.80	4	1,666	0.24%
2019/11/21	16	36.54	0	0.00	36.70	16	1,605	1.00%
2019/11/18	1	36.75	0	0.00	36.85	1	1,409	0.07%
2019/11/15	5	37.10	0	0.00	37.10	5	1,368	0.37%
2019/11/14	0	0.00	1	37.70	37.40	-1	1,325	-0.08%
2019/11/11	2	39.50	0	0.00	39.35	2	1,226	0.16%
2019/11/08	3	40.40	0	0.00	40.20	3	1,190	0.25%
2019/11/04	1	40.65	0	0.00	41.05	1	1,094	0.09%
2019/10/24	30	42.00	0	0.00	42.25	30	1,016	2.95%
2019/10/18	1	41.35	0	0.00	41.60	1	989	0.10%
2019/10/03	0	0.00	2	41.90	42.10	-2	916	-0.22%
2019/10/02	2	41.90	0	0.00	41.80	2	906	0.22%
2019/09/27	1	41.75	0	0.00	41.70	1	899	0.11%
2019/09/26	0	0.00	1	42.90	42.60	-1	869	-0.12%
2019/09/18	1	43.50	0	0.00	43.40	1	778	0.13%
2019/08/23	0	0.00	1	43.90	44.00	-1	767	-0.13%
2019/08/16	0	0.00	4	43.35	43.85	-4	819	-0.49%
2019/08/13	2	43.70	0	0.00	43.80	2	837	0.24%
2019/08/12	2	43.95	0	0.00	43.85	2	846	0.24%
2019/07/25	0	0.00	1	45.55	45.65	-1	901	-0.11%
2019/07/22	0	0.00	1	47.15	47.20	-1	895	-0.11%
2019/07/12	1	46.00	0	0.00	46.30	1	906	0.11%
2019/06/05	2	46.00	0	0.00	46.00	2	872	0.23%
2019/05/28	5	45.90	0	0.00	45.90	5	834	0.60%
2019/05/20	0	0.00	1	47.40	47.30	-1	768	-0.13%
2019/05/09	1	46.45	0	0.00	46.85	1	704	0.14%
2019/05/06	0	0.00	10	47.55	47.65	-10	673	-1.49%
2019/04/18	0	0.00	2	46.80	46.80	-2	641	-0.31%
2019/04/12	2	47.20	0	0.00	47.10	2	672	0.30%
2019/04/11	5	47.70	0	0.00	47.50	5	671	0.74%
2019/04/10	5	47.45	10	48.00	48.40	-5	673	-0.74%
2019/04/09	10	47.40	0	0.00	47.15	10	659	1.52%
2019/02/26	0	0.00	1	47.75	47.90	-1	603	-0.17%
2019/02/15	0	0.00	5	48.01	48.05	-5	616	-0.81%
2018/10/11	2	45.50	0	0.00	45.50	2	1,173	0.17%
2018/10/08	1	47.85	0	0.00	47.60	1	1,151	0.09%
2018/09/25	0	0.00	40	49.80	49.70	-40	1,234	-3.24%
2018/09/21	0	0.00	1	49.85	49.00	-1	1,225	-0.08%
2018/09/19	0	0.00	0.6	49.70	49.70	-0.6	1,230	-0.05%
2018/09/12	0	0.00	10	49.45	49.30	-10	1,209	-0.83%
2018/09/07	0	0.00	5	47.45	47.45	-5	1,185	-0.42%
2018/09/06	0	0.00	5	47.35	47.25	-5	1,196	-0.42%
2018/08/15	1	45.70	0	0.00	45.35	1	1,220	0.08%
2018/08/03	0	0.00	1	46.20	45.95	-1	1,238	-0.08%
2018/07/27	1	46.75	0	0.00	46.45	1	1,244	0.08%
2018/07/24	40	49.75	0	0.00	49.80	40	1,213	3.30%
2018/07/18	0	0.00	1	50.10	49.95	-1	1,213	-0.08%
2018/07/06	0	0.00	1	49.70	49.80	-1	1,326	-0.08%
2018/07/04	0	0.00	5	49.55	49.55	-5	1,578	-0.32%
2018/07/03	0	0.00	0.5	49.00	49.00	-0.5	1,623	-0.03%
2018/06/27	4	49.31	0	0.00	49.30	4	1,744	0.23%
2018/06/26	1	49.30	0	0.00	49.65	1	1,748	0.06%
2018/06/22	10	49.80	0	0.00	49.80	10	1,731	0.58%
2018/06/21	0	0.00	1	49.60	49.55	-1	1,696	-0.06%
2018/06/15	0.4	49.25	0	0.00	49.20	0.4	1,701	0.02%
2018/05/23	0.2	48.10	0	0.00	48.05	0.2	1,766	0.01%
2018/05/18	2	48.15	0	0.00	48.00	2	1,773	0.11%
2018/05/10	5	47.15	0	0.00	47.55	5	1,798	0.28%
2018/04/24	0	0.00	20	49.50	49.70	-20	1,755	-1.14%
2018/04/20	10	50.60	0	0.00	50.40	10	1,732	0.58%
2018/04/19	0	0.00	15	51.30	51.00	-15	1,714	-0.88%
2018/04/18	0	0.00	5	51.00	50.40	-5	1,669	-0.30%
2018/04/17	0	0.00	2	50.30	50.20	-2	1,659	-0.12%
2018/04/16	0	0.00	10	50.70	50.50	-10	1,630	-0.61%
2018/04/13	0.4	50.00	0	0.00	50.00	0.4	1,631	0.02%
2018/04/11	0	0.00	5	49.90	49.95	-5	1,658	-0.30%
2018/04/10	54	51.63	24	53.25	50.50	30	1,625	1.85%
2018/04/09	1	48.50	0	0.00	49.95	1	1,431	0.07%
2018/04/03	10	49.10	5	50.10	48.70	5	1,391	0.36%
2018/03/31	5	48.75	10	49.70	48.45	-5	1,319	-0.38%
2018/03/30	5	47.40	0	0.00	47.50	5	1,271	0.39%
2018/03/29	5	47.60	0	0.00	47.50	5	1,268	0.39%
2018/03/16	0	0.00	5	47.75	47.70	-5	1,351	-0.37%
2018/03/14	35	47.46	0	0.00	47.55	35	1,354	2.58%
2018/03/13	15	47.40	0	0.00	47.50	15	1,336	1.12%
2018/02/07	0	0.00	5	44.60	44.60	-5	1,325	-0.38%
2018/02/06	1	44.00	10	44.13	43.90	-9	1,335	-0.67%
2018/02/02	2	45.25	0	0.00	45.15	2	1,312	0.15%
2018/01/30	5	45.35	0	0.00	45.70	5	1,337	0.37%
2018/01/29	0	0.00	2	45.80	45.90	-2	1,334	-0.15%
2018/01/25	2	45.45	0	0.00	45.45	2	1,338	0.15%
2018/01/16	0	0.00	10	46.88	47.10	-10	1,281	-0.78%
2018/01/15	20	46.75	0	0.00	46.55	20	1,270	1.57%
2018/01/10	1	46.70	0	0.00	46.65	1	1,258	0.08%