券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-萬華 券商分點個股進出
群益金鼎-萬華 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 3 | 13.80 | 13.75 | -3 | 994 | -0.30% |
|
| 2025/01/16 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 1,041 | 0.10% |
|
| 2025/01/15 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 1,037 | 0.19% |
|
| 2024/12/24 | 1 | 14.00 | 1 | 14.00 | 14.00 | 0 | 1,037 | 0.00% |
|
| 2024/12/17 | 3 | 13.95 | 3 | 13.95 | 13.95 | 0 | 1,053 | 0.00% |
|
| 2024/12/12 | 2 | 14.38 | 2 | 14.45 | 14.40 | 0 | 1,103 | 0.00% |
|
| 2024/12/11 | 2 | 14.45 | 2 | 14.35 | 14.35 | 0 | 1,108 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 1,123 | -0.09% |
|
| 2024/12/06 | 2 | 14.38 | 3 | 14.43 | 14.45 | -1 | 1,122 | -0.09% |
|
| 2024/12/05 | 9 | 14.44 | 8 | 14.30 | 14.30 | 1 | 1,125 | 0.09% |
|
| 2024/12/04 | 1 | 14.45 | 1 | 14.50 | 14.50 | 0 | 1,137 | 0.00% |
|
| 2024/11/20 | 7 | 14.19 | 7 | 13.99 | 14.05 | 0 | 1,212 | 0.00% |
|
| 2024/11/19 | 5 | 14.14 | 5 | 14.25 | 14.25 | 0 | 1,180 | 0.00% |
|
| 2024/11/15 | 3 | 14.35 | 3 | 14.37 | 14.35 | 0 | 1,175 | 0.00% |
|
| 2024/11/13 | 4 | 14.65 | 4 | 14.61 | 14.60 | 0 | 1,200 | 0.00% |
|
| 2024/11/12 | 8 | 15.48 | 7 | 14.80 | 14.80 | 1 | 1,208 | 0.08% |
|
| 2024/11/06 | 1 | 16.60 | 1 | 16.50 | 16.50 | 0 | 1,267 | 0.00% |
|
| 2024/11/05 | 6 | 16.37 | 6 | 16.51 | 16.50 | 0 | 1,327 | 0.00% |
|
| 2024/11/04 | 5 | 16.46 | 5 | 16.48 | 16.45 | 0 | 1,404 | 0.00% |
|
| 2024/11/01 | 3 | 16.30 | 3 | 16.62 | 16.65 | 0 | 1,451 | 0.00% |
|
| 2024/10/29 | 8 | 16.50 | 9 | 16.38 | 16.35 | -1 | 1,550 | -0.06% |
|
| 2024/10/25 | 2 | 16.60 | 1 | 16.70 | 16.70 | 1 | 1,602 | 0.06% |
|
| 2024/10/24 | 9 | 16.69 | 9 | 16.60 | 16.60 | 0 | 1,630 | 0.00% |
|
| 2024/10/23 | 9 | 16.85 | 9 | 16.92 | 16.90 | 0 | 1,598 | 0.00% |
|
| 2024/10/22 | 4 | 16.75 | 4 | 16.88 | 16.90 | 0 | 1,614 | 0.00% |
|
| 2024/10/21 | 8 | 16.81 | 8 | 16.82 | 16.80 | 0 | 1,637 | 0.00% |
|
| 2024/10/14 | 5 | 16.93 | 5 | 16.93 | 16.90 | 0 | 1,706 | 0.00% |
|
| 2024/09/18 | 9 | 17.88 | 9 | 17.72 | 17.70 | 0 | 2,091 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 2,406 | -0.08% |
|
| 2024/08/06 | 2 | 16.20 | 2 | 16.50 | 16.65 | 0 | 2,419 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 19.15 | 19.00 | -1 | 2,347 | -0.04% |
|
| 2024/07/22 | 10 | 17.73 | 10 | 17.24 | 17.20 | 0 | 2,366 | 0.00% |
|
| 2024/07/19 | 7 | 18.06 | 9 | 17.94 | 17.90 | -2 | 2,366 | -0.08% |
|
| 2024/07/18 | 4 | 18.05 | 2 | 18.20 | 18.15 | 2 | 2,369 | 0.08% |
|
| 2024/07/17 | 2 | 18.20 | 2 | 18.20 | 18.20 | 0 | 2,376 | 0.00% |
|
| 2024/07/16 | 15 | 17.89 | 15 | 17.84 | 17.80 | 0 | 2,411 | 0.00% |
|
| 2024/07/15 | 2 | 17.90 | 5 | 17.96 | 18.00 | -3 | 2,523 | -0.12% |
|
| 2024/07/12 | 6 | 17.77 | 6 | 17.90 | 17.90 | 0 | 2,566 | 0.00% |
|
| 2024/07/11 | 11 | 17.85 | 8 | 17.86 | 17.85 | 3 | 2,642 | 0.11% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 2,810 | -0.07% |
|
| 2024/07/09 | 5 | 18.01 | 3 | 17.95 | 17.90 | 2 | 3,002 | 0.07% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 3,051 | -0.07% |
|
| 2024/07/04 | 5 | 17.92 | 3 | 17.95 | 17.95 | 2 | 3,040 | 0.07% |
|
| 2024/07/03 | 11 | 17.85 | 11 | 17.90 | 17.85 | 0 | 3,033 | 0.00% |
|
| 2024/07/02 | 11 | 17.87 | 11 | 17.86 | 17.85 | 0 | 3,017 | 0.00% |
|
| 2024/07/01 | 10 | 17.67 | 10 | 18.07 | 18.05 | 0 | 2,995 | 0.00% |
|
| 2024/06/28 | 3 | 19.25 | 3 | 19.30 | 19.30 | 0 | 2,922 | 0.00% |
|
| 2024/06/26 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 2,891 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 20.05 | 19.65 | -1 | 2,899 | -0.03% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 19.20 | 19.15 | -2 | 2,804 | -0.07% |
|
| 2024/05/30 | 10 | 18.68 | 10 | 18.74 | 18.80 | 0 | 2,777 | 0.00% |
|
| 2024/05/29 | 6 | 18.68 | 6 | 18.82 | 18.85 | 0 | 2,788 | 0.00% |
|
| 2024/05/27 | 5 | 18.45 | 3 | 18.65 | 18.65 | 2 | 2,780 | 0.07% |
|
| 2024/05/24 | 10 | 18.30 | 10 | 18.30 | 18.30 | 0 | 2,768 | 0.00% |
|
| 2024/05/23 | 10 | 18.60 | 10 | 18.42 | 18.40 | 0 | 2,774 | 0.00% |
|
| 2024/05/22 | 10 | 18.86 | 8 | 18.75 | 18.75 | 2 | 2,742 | 0.07% |
|
| 2024/05/21 | 8 | 19.06 | 8 | 18.90 | 18.90 | 0 | 2,793 | 0.00% |
|
| 2024/05/20 | 8 | 19.14 | 8 | 19.26 | 19.25 | 0 | 2,784 | 0.00% |
|
| 2024/05/17 | 5 | 19.21 | 5 | 19.21 | 19.20 | 0 | 2,803 | 0.00% |
|
| 2024/05/14 | 1 | 19.40 | 1 | 19.15 | 19.10 | 0 | 2,811 | 0.00% |
|
| 2024/05/13 | 4 | 18.89 | 4 | 19.30 | 19.35 | 0 | 2,726 | 0.00% |
|
| 2024/05/10 | 3 | 18.45 | 3 | 19.25 | 19.35 | 0 | 2,687 | 0.00% |
|
| 2024/05/08 | 10 | 18.50 | 10 | 18.45 | 18.45 | 0 | 2,588 | 0.00% |
|
| 2024/05/07 | 6 | 18.50 | 8 | 18.59 | 18.65 | -2 | 2,562 | -0.08% |
|
| 2024/05/06 | 7 | 18.56 | 7 | 18.47 | 18.45 | 0 | 2,539 | 0.00% |
|
| 2024/05/03 | 8 | 18.73 | 8 | 18.70 | 18.65 | 0 | 2,511 | 0.00% |
|
| 2024/05/02 | 2 | 18.45 | 1 | 18.70 | 18.85 | 1 | 2,483 | 0.04% |
|
| 2024/04/30 | 2 | 18.05 | 7 | 18.31 | 18.45 | -5 | 2,483 | -0.20% |
|
| 2024/04/29 | 6 | 17.92 | 5 | 18.14 | 18.15 | 1 | 2,444 | 0.04% |
|
| 2024/04/26 | 7 | 17.69 | 7 | 17.70 | 17.70 | 0 | 2,400 | 0.00% |
|
| 2024/04/25 | 8 | 17.79 | 8 | 17.68 | 17.70 | 0 | 2,390 | 0.00% |
|
| 2024/04/24 | 1 | 17.90 | 1 | 17.85 | 17.85 | 0 | 2,377 | 0.00% |
|
| 2024/04/23 | 3 | 17.70 | 3 | 17.88 | 17.90 | 0 | 2,377 | 0.00% |
|
| 2024/04/22 | 8 | 17.94 | 8 | 17.75 | 17.75 | 0 | 2,378 | 0.00% |
|
| 2024/04/19 | 1 | 18.00 | 2 | 18.03 | 18.30 | -1 | 2,326 | -0.04% |
|
| 2024/04/18 | 5 | 17.95 | 0 | 0.00 | 18.00 | 5 | 2,222 | 0.22% |
|
| 2024/04/16 | 8 | 18.18 | 5 | 17.73 | 17.60 | 3 | 2,187 | 0.14% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 2,033 | -0.05% |
|
| 2024/03/12 | 0 | 0.00 | 12 | 16.78 | 16.95 | -12 | 2,445 | -0.49% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 16.50 | 16.30 | -2 | 2,243 | -0.09% |
|
| 2024/02/19 | 2 | 15.45 | 0 | 0.00 | 16.00 | 2 | 2,132 | 0.09% |
|