期元大S&P黃金 (00635U)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.21
漲跌
▲0.13
漲幅
+0.43%
成交量
534張
產業
上市
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	4	30.27	0	0.00	30.28	4	1,049	0.38%
2024/11/26	3	30.17	3	30.08	30.08	0	1,049	0.00%
2024/11/21	1	30.47	0	0.00	30.53	1	1,012	0.10%
2024/11/19	0	0.00	2	30.05	30.15	-2	1,007	-0.20%
2024/11/18	2	29.79	0	0.00	29.79	2	1,000	0.20%
2024/11/07	0	0.00	4	30.57	30.55	-4	937	-0.43%
2024/11/06	2	31.53	0	0.00	31.53	2	895	0.22%
2024/11/05	1	31.45	0	0.00	31.45	1	899	0.11%
2024/11/04	0	0.00	1	31.53	31.53	-1	879	-0.11%
2024/10/22	1	31.56	0	0.00	31.55	1	872	0.11%
2024/10/09	1	30.31	0	0.00	30.30	1	782	0.13%
2024/10/07	1	30.62	0	0.00	30.60	1	772	0.13%
2024/09/25	1	30.82	0	0.00	30.79	1	730	0.14%
2024/09/23	0	0.00	15	30.35	30.51	-15	708	-2.12%
2024/09/20	15	29.98	0	0.00	30.07	15	693	2.16%
2024/09/02	0	0.00	9	29.10	28.98	-9	646	-1.39%
2024/08/26	5	29.29	0	0.00	29.27	5	558	0.89%
2024/08/22	5	29.30	0	0.00	29.17	5	557	0.90%
2024/07/15	0	0.00	1	28.31	28.35	-1	524	-0.19%
2024/07/08	0	0.00	1	28.10	28.05	-1	625	-0.16%
2024/06/18	1	27.41	0	0.00	27.40	1	720	0.14%
2024/06/03	1	27.56	0	0.00	27.49	1	764	0.13%
2024/03/21	0	0.00	22	26.28	26.27	-22	332	-6.61%
2024/03/19	5	25.79	0	0.00	25.77	5	337	1.48%
2024/03/14	12	25.93	0	0.00	25.90	12	335	3.58%
2024/03/11	5	26.03	1	26.05	26.05	4	328	1.22%
2024/02/23	1	24.28	0	0.00	24.25	1	290	0.34%
2023/11/06	0	0.00	1	24.43	24.33	-1	364	-0.27%
2023/10/16	1	23.67	0	0.00	23.69	1	301	0.33%
2023/09/04	0	0.00	1	24.10	24.12	-1	283	-0.35%
2023/05/17	1	25.13	0	0.00	25.09	1	598	0.17%
2023/03/20	40	25.04	40	25.10	25.12	0	512	0.00%
2022/11/07	0	0.00	1	21.84	21.87	-1	365	-0.27%
2022/11/03	1	21.43	0	0.00	21.43	1	359	0.28%
2022/11/02	0	0.00	1	21.57	21.62	-1	361	-0.28%
2022/10/31	1	21.47	0	0.00	21.51	1	365	0.27%
2022/03/02	0	0.00	1	25.64	25.64	-1	807	-0.12%
2022/02/24	0	0.00	5	25.34	25.75	-5	730	-0.68%
2022/02/16	0	0.00	1	24.51	24.54	-1	561	-0.18%
2022/01/24	0	0.00	2	24.29	24.34	-2	542	-0.37%
2022/01/21	0	0.00	1	24.40	24.40	-1	543	-0.18%
2022/01/18	0	0.00	1	24.08	24.08	-1	534	-0.19%
2021/12/22	5	23.76	0	0.00	23.74	5	568	0.88%
2021/10/25	2	23.92	0	0.00	23.96	2	474	0.42%
2021/08/27	0	0.00	5	23.98	24.04	-5	601	-0.83%
2021/08/25	0	0.00	5	23.97	23.96	-5	678	-0.74%
2021/08/24	0	0.00	5	24.10	24.07	-5	682	-0.73%
2021/08/09	5	23.19	0	0.00	23.31	5	801	0.62%
2021/07/19	1	24.29	0	0.00	24.25	1	961	0.10%
2021/07/09	1	24.18	0	0.00	24.14	1	1,006	0.10%
2021/07/02	1	23.84	0	0.00	23.82	1	1,005	0.10%
2021/06/25	10	23.84	0	0.00	23.82	10	1,063	0.94%
2021/06/21	0	0.00	1	23.77	23.75	-1	1,041	-0.10%
2021/06/18	1	23.86	0	0.00	23.92	1	1,028	0.10%
2021/06/07	1	25.29	0	0.00	25.25	1	1,010	0.10%
2021/04/20	0	0.00	1	23.80	23.82	-1	976	-0.10%
2021/04/16	1	23.74	0	0.00	23.76	1	1,020	0.10%
2021/03/25	1	23.39	0	0.00	23.45	1	1,042	0.10%
2021/02/26	0.1	24.00	0	0.00	23.85	0.1	1,106	0.01%
2021/02/19	0	0.00	1	23.88	23.88	-1	1,104	-0.09%
2021/01/11	0	0.00	1	24.85	24.85	-1	1,060	-0.09%
2020/12/22	1	25.60	0	0.00	25.51	1	970	0.10%
2020/11/30	0	0.00	1	24.22	24.10	-1	994	-0.10%
2020/11/25	0	0.00	2	24.69	24.62	-2	992	-0.20%
2020/11/24	0	0.00	2	25.00	24.87	-2	969	-0.21%
2020/11/23	0	0.00	2	25.60	25.56	-2	937	-0.21%
2020/11/11	1	25.70	0	0.00	25.71	1	1,119	0.09%
2020/11/06	1	26.56	0	0.00	26.53	1	1,272	0.08%
2020/11/05	2	26.10	0	0.00	26.09	2	1,294	0.15%
2020/10/13	0	0.00	1	26.29	26.25	-1	1,835	-0.05%
2020/10/12	0	0.00	5	26.46	26.45	-5	1,837	-0.27%
2020/09/24	0	0.00	1	25.58	25.46	-1	1,867	-0.05%
2020/09/23	1	26.16	0	0.00	25.95	1	1,864	0.05%
2020/09/16	0	0.00	1	26.99	27.05	-1	1,894	-0.05%
2020/09/14	1	26.84	1	26.81	26.83	0	1,923	0.00%
2020/08/28	0	0.00	10	26.76	26.78	-10	2,007	-0.50%
2020/08/20	2	26.81	0	0.00	26.89	2	2,034	0.10%
2020/08/18	4	27.50	0	0.00	27.53	4	1,961	0.20%
2020/08/13	2	26.76	0	0.00	26.69	2	1,970	0.10%
2020/08/12	11	26.13	0	0.00	25.94	11	1,969	0.56%
2020/08/10	0	0.00	2	28.05	27.99	-2	1,830	-0.11%
2020/08/05	1	27.93	10	27.84	27.99	-9	1,695	-0.53%
2020/07/31	8	27.20	0	0.00	27.30	8	1,673	0.48%
2020/07/30	0	0.00	10	27.16	27.11	-10	1,662	-0.60%
2020/07/29	0	0.00	3	27.07	27.04	-3	1,658	-0.18%
2020/07/28	6	27.36	0	0.00	26.88	6	1,637	0.37%
2020/07/27	3	26.88	2	26.92	26.91	1	1,564	0.06%
2020/07/24	2	26.35	0	0.00	26.27	2	1,530	0.13%
2020/07/23	1	26.13	5	26.01	26.09	-4	1,529	-0.26%
2020/07/22	2	25.84	0	0.00	25.91	2	1,525	0.13%
2020/07/10	1	25.28	0	0.00	25.26	1	1,779	0.06%
2020/07/09	2	25.45	0	0.00	25.49	2	1,826	0.11%
2020/07/01	3	25.15	0	0.00	25.17	3	1,962	0.15%
2020/06/24	1	24.96	0	0.00	24.97	1	1,996	0.05%
2020/06/01	2	24.66	0	0.00	24.66	2	2,615	0.08%
2020/05/22	0	0.00	5	24.44	24.53	-5	2,741	-0.18%
2020/05/19	0	0.00	2	24.59	24.61	-2	2,801	-0.07%
2020/05/18	1	24.99	0	0.00	25.05	1	2,794	0.04%
2020/05/14	2	24.33	0	0.00	24.35	2	2,732	0.07%
2020/04/09	0	0.00	2	23.88	23.88	-2	2,514	-0.08%
2020/03/16	2	21.67	0	0.00	21.93	2	1,861	0.11%
2020/03/13	0	0.00	6	22.36	22.46	-6	1,791	-0.33%
2020/03/12	0	0.00	4	23.26	23.24	-4	1,664	-0.24%
2020/03/11	0	0.00	9	23.65	23.66	-9	1,591	-0.57%
2020/03/03	5	22.75	0	0.00	22.80	5	1,352	0.37%
2020/03/02	6	22.94	0	0.00	22.88	6	1,317	0.46%
2020/02/24	0	0.00	4	23.73	23.73	-4	1,146	-0.35%
2020/02/20	2	22.89	2	22.91	22.94	0	1,035	0.00%
2020/02/19	0	0.00	17	22.81	22.83	-17	1,004	-1.69%
2020/01/15	3	22.10	0	0.00	22.20	3	879	0.34%
2020/01/10	1	22.15	0	0.00	22.13	1	834	0.12%
2020/01/09	1	22.31	0	0.00	22.30	1	813	0.12%
2020/01/08	1	22.77	4	22.75	22.80	-3	791	-0.38%
2020/01/07	0	0.00	3	22.32	22.36	-3	721	-0.42%
2020/01/06	1	22.59	0	0.00	22.61	1	689	0.14%
2019/12/26	2	21.54	0	0.00	21.60	2	616	0.32%
2019/12/25	4	21.58	0	0.00	21.59	4	645	0.62%
2019/12/20	2	21.23	0	0.00	21.24	2	655	0.31%
2019/12/05	0	0.00	2	21.25	21.28	-2	799	-0.25%
2019/12/03	4	21.10	0	0.00	21.07	4	855	0.47%
2019/12/02	2	21.05	0	0.00	21.07	2	880	0.23%
2019/11/11	5	21.11	0	0.00	21.13	5	1,099	0.45%
2019/11/08	5	21.21	0	0.00	21.24	5	1,121	0.45%
2019/10/14	5	21.56	0	0.00	21.56	5	1,430	0.35%
2019/10/03	1	21.81	0	0.00	21.75	1	1,495	0.07%
2019/10/02	0	0.00	1	21.47	21.46	-1	1,496	-0.07%
2019/09/25	0	0.00	7	22.24	22.23	-7	1,488	-0.47%
2019/09/24	1	22.12	0	0.00	22.11	1	1,517	0.07%
2019/09/10	4	21.69	0	0.00	21.75	4	1,671	0.24%
2019/09/06	0	0.00	3	22.11	22.16	-3	1,617	-0.19%
2019/08/28	0	0.00	2	22.42	22.39	-2	1,548	-0.13%
2019/08/26	1	22.52	0	0.00	22.51	1	1,520	0.07%
2019/08/19	1	22.06	0	0.00	22.04	1	1,417	0.07%
2019/08/14	1	21.99	0	0.00	21.92	1	1,359	0.07%
2019/08/13	0	0.00	20	22.17	22.18	-20	1,323	-1.51%
2019/08/08	0	0.00	8	21.85	21.91	-8	1,276	-0.63%
2019/08/07	0	0.00	10	21.73	21.73	-10	1,241	-0.81%
2019/08/06	0	0.00	1	21.42	21.39	-1	1,204	-0.08%
2019/08/05	1	21.31	0	0.00	21.30	1	1,152	0.09%
2019/06/28	1	20.82	0	0.00	20.84	1	739	0.14%
2019/06/26	2	20.69	0	0.00	20.62	2	732	0.27%
2019/06/25	6	20.97	0	0.00	20.98	6	697	0.86%
2019/04/02	5	19.05	0	0.00	19.03	5	746	0.67%
2018/12/22	0	0.00	1	18.76	18.74	-1	658	-0.15%
2018/12/05	1	18.52	1	18.49	18.47	0	657	0.00%
2018/11/13	0	0.00	5	18.03	18.07	-5	649	-0.77%
2018/10/31	0	0.00	2	18.34	18.32	-2	689	-0.29%
2018/10/16	5	18.58	0	0.00	18.58	5	624	0.80%
2018/10/12	3	18.46	0	0.00	18.45	3	662	0.45%
2018/05/18	5	19.73	0	0.00	19.73	5	447	1.12%
2018/04/24	10	20.32	0	0.00	20.34	10	544	1.84%
2018/01/09	0	0.00	12	20.38	20.39	-12	842	-1.42%