期元大S&P石油 (00642U)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.34
漲跌
▼0.04
漲幅
-0.24%
成交量
1,987張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	15	16.32	16.34	-15	6,700	-0.22%
2024/11/18	5	15.96	0	0.00	15.94	5	7,009	0.07%
2024/11/12	6	16.07	0	0.00	16.07	6	6,949	0.09%
2024/11/11	7	16.51	0	0.00	16.52	7	6,877	0.10%
2024/11/07	0	0.00	20	16.91	16.92	-20	6,929	-0.29%
2024/11/01	0	0.00	2	16.55	16.56	-2	7,058	-0.03%
2024/10/29	1	15.89	0	0.00	15.88	1	6,919	0.01%
2024/10/28	11	16.13	0	0.00	16.11	11	6,785	0.16%
2024/10/25	10	16.57	0	0.00	16.54	10	6,702	0.15%
2024/10/23	0	0.00	10	16.78	16.83	-10	6,655	-0.15%
2024/10/21	10	16.15	0	0.00	16.28	10	6,493	0.15%
2024/10/08	0	0.00	2	17.85	17.67	-2	5,897	-0.03%
2024/10/04	1	17.10	10	17.13	17.12	-9	5,565	-0.16%
2024/09/27	10	15.66	0	0.00	15.71	10	5,004	0.20%
2024/09/26	0	0.00	5	16.18	16.05	-5	4,840	-0.10%
2024/09/24	0	0.00	1	16.54	16.54	-1	4,697	-0.02%
2024/09/20	0	0.00	1	16.47	16.47	-1	4,580	-0.02%
2024/09/11	8	15.31	0	0.00	15.31	8	4,319	0.19%
2024/09/05	1	16.03	0	0.00	16.05	1	3,869	0.03%
2024/08/21	0	0.00	9	16.85	16.86	-9	2,943	-0.31%
2024/08/14	5	17.84	0	0.00	17.83	5	2,726	0.18%
2024/08/13	4	18.02	0	0.00	17.97	4	2,716	0.15%
2024/08/12	0	0.00	15	17.46	17.55	-15	2,653	-0.57%
2024/08/09	15	17.37	0	0.00	17.35	15	2,620	0.57%
2024/08/08	15	17.26	0	0.00	17.22	15	2,551	0.59%
2024/08/07	2	16.80	0	0.00	16.88	2	2,521	0.08%
2024/07/29	2	17.74	0	0.00	17.76	2	2,239	0.09%
2024/06/25	0	0.00	5	18.42	18.43	-5	2,729	-0.18%
2024/06/18	0	0.00	5	17.99	17.95	-5	2,596	-0.19%
2024/06/04	1	16.68	0	0.00	16.59	1	2,628	0.04%
2024/05/31	8	17.50	0	0.00	17.51	8	2,433	0.33%
2024/05/30	1	17.84	0	0.00	17.80	1	2,423	0.04%
2024/05/29	0	0.00	5	18.02	18.01	-5	2,467	-0.20%
2024/05/23	5	17.38	0	0.00	17.37	5	2,557	0.20%
2024/05/13	0	0.00	1	17.52	17.50	-1	3,184	-0.03%
2024/04/19	1	19.09	0	0.00	18.88	1	3,880	0.03%
2024/04/11	0	0.00	5	19.17	19.15	-5	3,936	-0.13%
2024/04/10	0	0.00	5	18.87	18.85	-5	4,076	-0.12%
2024/04/08	0	0.00	5	18.95	18.96	-5	4,266	-0.12%
2024/04/03	0	0.00	5	18.82	18.81	-5	4,376	-0.11%
2024/04/01	0	0.00	1	18.40	18.45	-1	4,527	-0.02%
2024/03/28	0	0.00	5	18.10	18.07	-5	4,532	-0.11%
2024/03/20	0	0.00	1	18.20	18.19	-1	4,919	-0.02%
2024/02/29	0	0.00	56	17.12	17.14	-56	5,941	-0.94%
2024/02/27	0	0.00	3	16.92	16.93	-3	5,884	-0.05%
2024/02/26	3	16.64	0	0.00	16.63	3	5,894	0.05%
2024/02/19	0	0.00	1	16.98	16.95	-1	6,076	-0.02%
2024/02/16	0	0.00	4	16.90	16.88	-4	6,038	-0.07%
2024/02/02	3	16.17	0	0.00	16.20	3	5,675	0.05%
2024/01/29	0	0.00	4	17.05	17.06	-4	5,808	-0.07%
2024/01/19	0	0.00	1	16.14	16.11	-1	5,432	-0.02%
2024/01/16	3	15.87	0	0.00	15.87	3	5,403	0.06%
2024/01/12	0	0.00	7	16.03	16.00	-7	5,497	-0.13%
2024/01/09	2	15.52	5	15.48	15.47	-3	5,421	-0.06%
2024/01/08	0	0.00	1	15.86	15.86	-1	5,431	-0.02%
2024/01/04	0	0.00	4	15.92	15.96	-4	5,474	-0.07%
2024/01/03	1	15.37	0	0.00	15.36	1	5,411	0.02%
2024/01/02	3	15.86	0	0.00	15.87	3	5,248	0.06%
2023/12/22	0	0.00	1	16.31	16.26	-1	4,980	-0.02%
2023/12/20	2	16.18	0	0.00	16.16	2	4,871	0.04%
2023/12/19	2	15.92	0	0.00	15.93	2	4,783	0.04%
2023/12/15	2	15.80	0	0.00	15.78	2	4,754	0.04%
2023/12/13	9	15.08	0	0.00	15.11	9	4,579	0.20%
2023/12/08	1	15.33	0	0.00	15.49	1	4,253	0.02%
2023/12/07	11	15.38	0	0.00	15.39	11	4,163	0.26%
2023/12/06	1	15.96	0	0.00	15.95	1	3,938	0.03%
2023/12/05	2	16.10	0	0.00	16.12	2	3,850	0.05%
2023/12/04	20	16.32	0	0.00	16.22	20	3,774	0.53%
2023/12/01	20	16.69	0	0.00	16.74	20	3,562	0.56%
2023/11/22	8	17.09	0	0.00	17.10	8	3,389	0.24%
2023/11/20	0	0.00	1	16.76	16.88	-1	3,358	-0.03%
2023/11/17	2	16.18	0	0.00	16.18	2	3,258	0.06%
2023/11/09	6	16.73	9	16.72	16.71	-3	3,098	-0.10%
2023/11/07	1	17.75	0	0.00	17.78	1	2,904	0.03%
2023/11/06	1	17.87	0	0.00	17.88	1	2,943	0.03%
2023/11/03	5	18.23	0	0.00	18.28	5	2,919	0.17%
2023/11/02	2	17.95	0	0.00	17.95	2	2,908	0.07%
2023/11/01	1	18.00	0	0.00	17.95	1	2,914	0.03%
2023/10/31	2	18.28	0	0.00	18.28	2	2,915	0.07%
2023/10/30	2	18.61	0	0.00	18.62	2	2,919	0.07%
2023/10/20	2	19.71	0	0.00	19.74	2	2,986	0.07%
2023/10/16	0	0.00	2	19.06	19.10	-2	2,945	-0.07%
2023/10/12	2	18.05	1	18.01	18.05	1	2,986	0.03%
2023/10/06	2	17.88	0	0.00	17.87	2	3,046	0.07%
2023/09/27	0	0.00	41	19.73	19.74	-41	4,081	-1.00%
2023/09/04	0	0.00	3	18.32	18.29	-3	7,647	-0.04%
2023/08/29	0	0.00	2	17.09	17.10	-2	8,217	-0.02%
2023/08/24	3	16.79	0	0.00	16.84	3	9,105	0.03%
2023/08/11	0	0.00	1	17.54	17.53	-1	9,660	-0.01%
2023/08/08	0	0.00	1	17.40	17.41	-1	9,973	-0.01%
2023/07/21	0	0.00	4	16.12	16.13	-4	11,471	-0.03%
2023/07/14	0	0.00	10	16.22	16.17	-10	11,342	-0.09%
2023/07/10	1	15.55	2	15.54	15.53	-1	11,019	-0.01%
2023/07/07	1	15.23	4	15.25	15.26	-3	10,798	-0.03%
2023/07/06	0	0.00	5	15.23	15.17	-5	10,673	-0.05%
2023/07/04	5	14.85	0	0.00	14.83	5	10,574	0.05%
2023/07/03	0	0.00	3	14.94	14.91	-3	11,117	-0.03%
2023/06/28	3	14.42	0	0.00	14.45	3	11,236	0.03%
2023/06/21	1	15.11	3	15.00	15.11	-2	11,006	-0.02%
2023/06/20	0	0.00	5	15.04	14.97	-5	10,893	-0.05%
2023/06/19	0	0.00	13	14.96	14.97	-13	10,895	-0.12%
2023/06/13	12	14.32	0	0.00	14.33	12	11,262	0.11%
2023/06/12	18	14.70	0	0.00	14.70	18	11,068	0.16%
2023/06/09	4	15.01	0	0.00	15.01	4	11,148	0.04%
2023/06/08	0	0.00	19	15.28	15.29	-19	11,049	-0.17%
2023/06/06	1	15.16	4	15.18	15.18	-3	10,980	-0.03%
2023/06/01	15	14.40	0	0.00	14.48	15	10,750	0.14%
2023/05/31	2	14.68	0	0.00	14.65	2	10,483	0.02%
2023/05/29	0	0.00	5	15.50	15.46	-5	10,116	-0.05%
2023/05/18	0	0.00	10	15.38	15.34	-10	10,028	-0.10%
2023/05/16	5	15.10	0	0.00	15.11	5	9,921	0.05%
2023/05/12	10	15.01	0	0.00	14.95	10	9,824	0.10%
2023/05/09	10	15.39	10	15.38	15.38	0	9,719	0.00%
2023/05/08	1	15.11	0	0.00	15.16	1	9,765	0.01%
2023/05/04	10	14.51	0	0.00	14.61	10	9,514	0.11%
2023/05/02	0	0.00	5	16.01	16.03	-5	8,525	-0.06%
2023/04/27	5	15.75	0	0.00	15.76	5	8,497	0.06%
2023/04/14	1	17.36	0	0.00	17.37	1	8,575	0.01%
2023/04/06	0	0.00	1	16.88	16.86	-1	8,163	-0.01%
2023/03/30	0	0.00	1	15.33	15.35	-1	7,374	-0.01%
2023/03/29	0	0.00	18	15.52	15.52	-18	7,298	-0.25%
2023/03/28	0	0.00	13	15.32	15.31	-13	7,118	-0.18%
2023/03/24	2	14.74	0	0.00	14.73	2	6,777	0.03%
2023/03/22	1	14.61	1	14.58	14.62	0	6,615	0.00%
2023/03/20	4	14.12	2	14.23	14.07	2	6,548	0.03%
2023/03/16	17	14.53	0	0.00	14.52	17	6,236	0.27%
2023/03/15	2	15.40	0	0.00	15.41	2	5,837	0.03%
2023/03/14	5	15.70	0	0.00	15.69	5	5,494	0.09%
2023/03/13	1	16.31	0	0.00	16.31	1	5,141	0.02%
2023/03/10	5	15.95	0	0.00	15.96	5	5,131	0.10%
2023/02/24	0	0.00	5	16.04	16.11	-5	4,976	-0.10%
2023/02/23	5	15.67	0	0.00	15.76	5	5,031	0.10%
2022/10/17	0	0.00	13	18.23	18.29	-13	3,744	-0.35%
2022/10/11	13	19.19	0	0.00	19.11	13	3,780	0.34%
2022/10/07	0	0.00	2	18.65	18.62	-2	3,718	-0.05%
2022/09/12	0	0.00	5	17.92	17.86	-5	3,601	-0.14%
2022/09/08	5	17.32	0	0.00	17.33	5	3,562	0.14%
2022/09/07	5	17.90	0	0.00	17.85	5	3,498	0.14%
2022/09/06	2	18.56	0	0.00	18.54	2	3,377	0.06%
2022/08/17	0	0.00	3	17.91	18.04	-3	3,345	-0.09%
2022/07/28	0	0.00	10	20.25	20.14	-10	3,953	-0.25%
2022/07/26	10	19.97	0	0.00	20.08	10	3,927	0.25%
2022/06/23	0	0.00	1	20.77	20.69	-1	4,883	-0.02%
2022/06/06	0	0.00	1	23.10	23.13	-1	7,579	-0.01%
2022/06/01	1	22.25	0	0.00	22.25	1	8,475	0.01%
2022/05/18	0	0.00	2	21.45	21.54	-2	11,054	-0.02%
2022/05/12	0	0.00	1	20.15	19.97	-1	11,625	-0.01%
2022/05/11	1	19.36	0	0.00	19.61	1	11,548	0.01%
2022/05/09	0	0.00	2	21.13	21.09	-2	11,547	-0.02%
2022/05/05	0	0.00	2	20.71	20.72	-2	11,802	-0.02%
2022/04/29	2	20.28	10	20.20	20.33	-8	11,970	-0.07%
2022/04/28	10	19.45	0	0.00	19.28	10	11,934	0.08%
2022/04/25	20	18.96	0	0.00	19.01	20	12,585	0.16%
2022/04/20	6	19.55	2	19.73	19.72	4	13,122	0.03%
2022/04/18	10	20.52	0	0.00	20.44	10	13,313	0.08%
2022/04/14	0	0.00	1	19.65	19.66	-1	13,554	-0.01%
2022/04/13	1	19.05	0	0.00	19.05	1	13,487	0.01%
2022/04/11	6	18.23	0	0.00	18.19	6	13,414	0.04%
2022/03/29	1	19.88	1	19.84	19.78	0	13,586	0.00%
2022/03/24	0	0.00	1	21.81	21.50	-1	13,613	-0.01%
2022/03/23	0	0.00	40	20.59	20.73	-40	13,417	-0.30%
2022/03/22	1	21.23	1	21.19	21.21	0	13,349	0.00%
2022/03/21	1	20.00	2	19.89	20.01	-1	13,225	-0.01%
2022/03/18	0	0.00	12	19.36	19.44	-12	13,152	-0.09%
2022/03/17	0	0.00	10	17.90	17.91	-10	12,982	-0.08%
2022/03/16	10	17.97	7	17.92	17.90	3	12,986	0.02%
2022/03/15	17	18.25	1	18.33	18.09	16	12,926	0.12%
2022/03/14	1	19.37	0	0.00	19.50	1	12,650	0.01%
2022/03/11	18	19.29	0	0.00	19.38	18	12,563	0.14%
2022/03/10	5	19.90	1	20.00	20.11	4	12,392	0.03%
2022/03/09	1	22.72	0	0.00	22.85	1	11,904	0.01%
2022/03/08	14	21.90	0	0.00	22.17	14	11,965	0.12%
2022/03/07	3	22.69	31	22.43	22.94	-28	11,876	-0.24%
2022/03/04	10	19.94	0	0.00	20.00	10	11,436	0.09%
2022/03/03	13	20.72	1	20.74	20.71	12	11,636	0.10%
2022/03/02	0	0.00	12	19.49	19.62	-12	11,333	-0.11%
2022/03/01	0	0.00	60	17.50	17.50	-60	10,798	-0.56%
2022/02/25	0	0.00	11	17.17	17.20	-11	10,753	-0.10%
2022/02/24	41	17.34	0	0.00	17.46	41	10,578	0.39%
2022/02/22	2	16.79	0	0.00	16.81	2	10,153	0.02%
2022/02/18	10	16.20	0	0.00	16.17	10	9,970	0.10%
2022/02/17	10	16.26	6	16.21	16.42	4	9,881	0.04%
2022/02/16	10	16.29	1	16.31	16.31	9	9,725	0.09%
2022/02/15	0	0.00	2	16.82	16.79	-2	9,524	-0.02%
2022/02/14	10	16.79	68	16.76	16.78	-58	9,432	-0.61%
2022/02/11	10	15.96	0	0.00	15.96	10	9,302	0.11%
2022/02/07	1	16.26	17	16.32	16.33	-16	9,392	-0.17%
2022/01/26	10	15.11	1	15.15	15.12	9	9,030	0.10%
2022/01/25	10	14.86	0	0.00	14.88	10	8,963	0.11%
2022/01/24	0	0.00	5	15.25	15.23	-5	8,957	-0.06%
2022/01/21	10	14.75	0	0.00	14.86	10	8,982	0.11%
2022/01/20	0	0.00	15	15.15	15.22	-15	9,075	-0.17%
2022/01/19	10	15.30	7	15.27	15.20	3	9,028	0.03%
2022/01/18	10	14.99	15	14.92	14.96	-5	8,683	-0.06%
2022/01/17	0	0.00	11	14.86	14.82	-11	8,610	-0.13%
2022/01/14	0	0.00	7	14.43	14.44	-7	8,423	-0.08%
2022/01/13	10	14.56	0	0.00	14.49	10	8,443	0.12%
2022/01/12	0	0.00	5	14.36	14.32	-5	8,311	-0.06%
2022/01/10	1	13.85	0	0.00	13.95	1	8,248	0.01%
2022/01/07	1	14.11	131	14.11	14.10	-130	8,311	-1.56%	大賣/鉅額交易
2022/01/06	1	13.57	21	13.62	13.56	-20	8,005	-0.25%
2022/01/05	0	0.00	31	13.62	13.57	-31	8,021	-0.39%
2022/01/04	0	0.00	114	13.46	13.47	-114	8,111	-1.41%	大賣/鉅額交易
2022/01/03	1	13.40	11	13.37	13.39	-10	8,315	-0.12%
2021/12/30	1	13.56	12	13.56	13.56	-11	8,427	-0.13%
2021/12/28	0	0.00	3	13.37	13.38	-3	8,860	-0.03%
2021/12/22	0	0.00	10	12.67	12.61	-10	8,852	-0.11%
2021/12/20	4	12.25	0	0.00	12.13	4	9,428	0.04%
2021/12/17	20	12.65	0	0.00	12.63	20	9,449	0.21%
2021/12/16	0	0.00	96	12.68	12.63	-96	9,544	-1.01%
2021/12/15	1	12.32	0	0.00	12.35	1	9,603	0.01%
2021/12/14	96	12.56	18	12.53	12.53	78	9,698	0.80%
2021/12/13	13	12.82	0	0.00	12.82	13	10,032	0.13%
2021/12/10	11	12.56	0	0.00	12.52	11	10,051	0.11%
2021/12/09	0	0.00	250	12.82	12.90	-250	10,167	-2.46%	大賣/鉅額交易
2021/12/07	1	12.40	0	0.00	12.43	1	10,148	0.01%
2021/12/06	24	12.00	20	11.99	12.02	4	10,102	0.04%
2021/12/03	20	11.84	0	0.00	12.00	20	9,999	0.20%
2021/12/02	15	11.70	1	11.66	11.70	14	9,894	0.14%
2021/12/01	61	11.83	0	0.00	12.04	61	9,504	0.64%
2021/11/30	152	12.53	2	12.36	12.30	150	9,423	1.59%	大買/鉅額交易
2021/11/29	59	12.65	3	12.67	12.53	56	9,257	0.60%
2021/11/26	11	13.58	0	0.00	13.46	11	8,774	0.13%
2021/11/25	1	13.85	10	13.87	13.83	-9	8,811	-0.10%
2021/11/24	0	0.00	2	13.85	13.90	-2	8,845	-0.02%
2021/11/23	0	0.00	1	13.47	13.47	-1	8,792	-0.01%
2021/11/22	32	13.39	0	0.00	13.44	32	8,832	0.36%
2021/11/18	10	13.59	0	0.00	13.64	10	8,809	0.11%
2021/11/15	0	0.00	10	13.95	14.02	-10	9,049	-0.11%
2021/11/11	20	14.19	0	0.00	14.22	20	8,999	0.22%
2021/11/10	1	14.61	150	14.60	14.59	-149	8,985	-1.66%	大賣/鉅額交易
2021/11/04	20	13.94	1	13.93	13.96	19	8,855	0.21%
2021/11/03	30	14.34	18	14.39	14.42	12	8,955	0.13%
2021/10/28	21	14.06	0	0.00	14.15	21	9,105	0.23%
2021/10/27	0	0.00	6	14.64	14.59	-6	9,056	-0.07%
2021/10/25	10	14.72	20	14.71	14.72	-10	9,147	-0.11%
2021/10/22	0	0.00	11	14.40	14.32	-11	9,181	-0.12%
2021/10/20	0	0.00	3	14.29	14.26	-3	9,257	-0.03%
2021/10/18	0	0.00	2	14.41	14.47	-2	9,465	-0.02%
2021/10/15	20	14.18	0	0.00	14.17	20	9,439	0.21%
2021/10/14	0	0.00	1	13.95	14.01	-1	9,839	-0.01%
2021/10/12	2	13.93	9	13.89	13.97	-7	9,971	-0.07%
2021/10/07	9	13.30	1	13.36	13.30	8	9,906	0.08%
2021/10/06	3	13.66	12	13.69	13.72	-9	9,854	-0.09%
2021/10/05	26	13.48	4	13.46	13.48	22	9,689	0.23%
2021/10/01	0	0.00	1	12.96	12.97	-1	9,468	-0.01%
2021/09/30	20	12.96	0	0.00	12.95	20	9,661	0.21%
2021/09/29	10	12.86	10	12.87	12.81	0	9,788	0.00%
2021/09/28	0	0.00	6	13.16	13.17	-6	9,738	-0.06%
2021/09/27	0	0.00	140	12.98	12.96	-140	9,581	-1.46%	大賣/鉅額交易
2021/09/23	10	12.53	0	0.00	12.52	10	9,256	0.11%
2021/09/22	0	0.00	5	12.25	12.35	-5	9,267	-0.05%
2021/09/16	10	12.53	9	12.52	12.53	1	9,222	0.01%
2021/09/14	15	12.23	0	0.00	12.24	15	8,940	0.17%
2021/09/08	10	11.80	0	0.00	11.83	10	9,239	0.11%
2021/09/03	0	0.00	56	12.07	12.03	-56	9,719	-0.58%
2021/08/30	0	0.00	9	11.83	11.85	-9	9,952	-0.09%
2021/08/27	0	0.00	2	11.76	11.81	-2	10,043	-0.02%
2021/08/26	10	11.74	0	0.00	11.72	10	10,357	0.10%
2021/08/24	10	11.38	0	0.00	11.42	10	10,662	0.09%
2021/08/19	17	11.14	0	0.00	11.12	17	10,916	0.16%
2021/08/16	1	11.65	0	0.00	11.67	1	11,598	0.01%
2021/08/11	0	0.00	2	11.79	11.76	-2	12,114	-0.02%
2021/08/10	0	0.00	6	11.52	11.55	-6	12,537	-0.05%
2021/08/09	2	11.60	0	0.00	11.59	2	13,108	0.02%
2021/08/06	1	11.89	0	0.00	11.93	1	13,126	0.01%
2021/08/05	20	11.79	0	0.00	11.80	20	13,308	0.15%
2021/08/04	0	0.00	20	12.11	12.13	-20	13,895	-0.14%
2021/08/03	10	12.26	1	12.26	12.28	9	14,089	0.06%
2021/07/30	0	0.00	42	12.60	12.58	-42	14,348	-0.29%
2021/07/28	0	0.00	3	12.42	12.40	-3	15,174	-0.02%
2021/07/26	0	0.00	1	12.31	12.31	-1	15,766	-0.01%
2021/07/22	0	0.00	15	12.09	12.05	-15	16,153	-0.09%
2021/07/21	13	11.52	0	0.00	11.52	13	16,183	0.08%
2021/07/20	27	11.51	23	11.56	11.51	4	16,241	0.02%
2021/07/15	0	0.00	26	12.42	12.43	-26	16,240	-0.16%
2021/07/12	3	12.73	0	0.00	12.69	3	16,837	0.02%
2021/07/08	2	12.28	2	12.30	12.35	0	17,561	0.00%
2021/07/07	2	12.56	0	0.00	12.58	2	17,544	0.01%
2021/07/06	0	0.00	40	13.09	13.09	-40	17,409	-0.23%
2021/07/05	0	0.00	40	12.80	12.83	-40	17,291	-0.23%
2021/07/02	20	12.86	5	12.83	12.83	15	17,304	0.09%
2021/06/30	0	0.00	1	12.54	12.54	-1	17,363	-0.01%
2021/06/29	10	12.40	0	0.00	12.42	10	17,536	0.06%
2021/06/28	10	12.63	0	0.00	12.64	10	17,538	0.06%
2021/06/22	0	0.00	1	12.50	12.47	-1	19,999	-0.01%
2021/06/21	0	0.00	2	12.24	12.22	-2	20,902	-0.01%
2021/06/18	12	11.98	15	11.99	11.98	-3	20,871	-0.01%
2021/06/16	0	0.00	4	12.34	12.33	-4	21,840	-0.02%
2021/06/10	20	11.83	0	0.00	11.84	20	21,993	0.09%
2021/06/09	0	0.00	11	11.93	11.96	-11	22,139	-0.05%
2021/06/03	60	11.72	0	0.00	11.76	60	23,191	0.26%
2021/06/01	40	11.44	0	0.00	11.45	40	24,865	0.16%
2021/05/31	0	0.00	55	11.31	11.33	-55	25,009	-0.22%
2021/05/28	5	11.40	0	0.00	11.39	5	25,127	0.02%
2021/05/27	0	0.00	50	11.17	11.18	-50	25,319	-0.20%
2021/05/25	0	0.00	12	11.23	11.23	-12	26,265	-0.05%
2021/05/24	20	10.87	0	0.00	10.89	20	25,938	0.08%
2021/05/21	16	10.59	0	0.00	10.62	16	26,503	0.06%
2021/05/20	21	10.81	0	0.00	10.84	21	26,546	0.08%
2021/05/19	1	11.05	0	0.00	11.03	1	27,072	0.00%
2021/05/18	0	0.00	6	11.30	11.29	-6	27,552	-0.02%
2021/05/17	0	0.00	12	11.15	11.10	-12	28,221	-0.04%
2021/05/12	10	11.12	128	11.07	11.11	-118	29,105	-0.41%	大賣/鉅額交易
2021/05/07	0	0.00	6	11.04	11.09	-6	29,021	-0.02%
2021/05/06	1	11.11	0	0.00	11.19	1	28,908	0.00%
2021/05/05	0	0.00	52	11.27	11.22	-52	28,821	-0.18%
2021/05/04	0	0.00	19	10.97	10.92	-19	28,228	-0.07%
2021/05/03	0	0.00	10	10.83	10.76	-10	27,823	-0.04%
2021/04/27	1	10.60	25	10.57	10.60	-24	27,711	-0.09%
2021/04/26	1	10.55	1	10.61	10.52	0	27,614	0.00%
2021/04/23	0	0.00	5	10.55	10.54	-5	27,935	-0.02%
2021/04/22	2	10.41	165	10.42	10.43	-163	28,179	-0.58%	大賣/鉅額交易
2021/04/21	1	10.60	0	0.00	10.60	1	28,292	0.00%
2021/04/19	1	10.75	0	0.00	10.76	1	28,396	0.00%
2021/04/16	0	0.00	1	10.85	10.87	-1	28,483	0.00%
2021/04/15	2	10.82	10	10.76	10.80	-8	28,404	-0.03%
2021/04/14	0	0.00	1	10.35	10.39	-1	28,205	0.00%
2021/04/12	2	10.18	0	0.00	10.16	2	28,977	0.01%
2021/04/09	1	10.21	0	0.00	10.20	1	29,109	0.00%
2021/04/08	1	10.19	0	0.00	10.20	1	29,111	0.00%
2021/04/07	0	0.00	1	10.20	10.20	-1	29,132	0.00%
2021/04/01	0	0.00	10	10.21	10.24	-10	28,953	-0.03%
2021/03/31	2	10.42	6	10.43	10.44	-4	28,798	-0.01%
2021/03/30	3	10.55	324	10.55	10.54	-321	29,004	-1.11%	大賣/鉅額交易
2021/03/29	1	10.44	0	0.00	10.22	1	28,755	0.00%
2021/03/26	1	10.16	0	0.00	10.19	1	28,644	0.00%
2021/03/25	50	10.32	10	10.30	10.30	40	28,434	0.14%
2021/03/24	21	9.94	0	0.00	9.94	21	27,668	0.08%
2021/03/23	0	0.00	10	10.47	10.45	-10	26,837	-0.04%
2021/03/22	11	10.44	0	0.00	10.48	11	26,914	0.04%
2021/03/19	45	10.33	1	10.31	10.33	44	26,769	0.16%
2021/03/18	2	11.03	2	11.04	11.04	0	25,827	0.00%
2021/03/17	0	0.00	2	11.12	11.15	-2	25,754	-0.01%
2021/03/16	3	11.13	20	11.10	11.15	-17	25,646	-0.07%
2021/03/15	2	11.36	0	0.00	11.33	2	25,494	0.01%
2021/03/12	0	0.00	5	11.27	11.25	-5	25,406	-0.02%
2021/03/11	0	0.00	19	11.13	11.11	-19	25,255	-0.08%
2021/03/10	51	10.94	0	0.00	10.88	51	25,248	0.20%
2021/03/09	31	11.15	5	11.08	11.22	26	24,822	0.10%
2021/03/08	20	11.48	50	11.50	11.49	-30	24,479	-0.12%
2021/03/05	3	10.88	25	10.89	10.92	-22	23,381	-0.09%
2021/03/02	19	10.18	2	10.19	10.17	17	22,543	0.08%
2021/02/26	0	0.00	10	10.70	10.68	-10	22,827	-0.04%
2021/02/25	11	10.82	0	0.00	10.75	11	22,617	0.05%
2021/02/23	20	10.65	14	10.65	10.69	6	21,862	0.03%
2021/02/22	0	0.00	26	10.20	10.24	-26	21,231	-0.12%
2021/02/19	36	10.14	2	10.20	10.20	34	21,007	0.16%
2021/02/18	1	10.55	0	0.00	10.55	1	20,435	0.00%
2021/02/17	1	10.18	16	10.19	10.25	-15	19,864	-0.08%
2021/02/05	0	0.00	10	9.64	9.65	-10	18,851	-0.05%
2021/02/04	16	9.53	12	9.53	9.53	4	18,331	0.02%
2021/02/03	0	0.00	3	9.35	9.37	-3	17,985	-0.02%
2021/02/02	11	9.21	15	9.21	9.21	-4	17,816	-0.02%
2021/01/29	0	0.00	12	8.91	8.92	-12	16,923	-0.07%
2021/01/28	0	0.00	10	8.97	8.97	-10	16,922	-0.06%
2021/01/27	0	0.00	24	9.00	9.03	-24	17,044	-0.14%
2021/01/25	0	0.00	20	8.92	8.93	-20	17,587	-0.11%
2021/01/20	0	0.00	68	9.11	9.10	-68	17,852	-0.38%
2021/01/18	0	0.00	3	8.89	8.88	-3	17,823	-0.02%
2021/01/15	2	9.13	0	0.00	9.12	2	17,385	0.01%
2021/01/14	12	9.05	10	9.06	9.07	2	17,254	0.01%
2021/01/13	1	9.13	6	9.16	9.21	-5	16,949	-0.03%
2021/01/12	0	0.00	20	8.92	8.91	-20	16,418	-0.12%
2021/01/11	0	0.00	16	8.88	8.89	-16	16,173	-0.10%
2021/01/08	1	8.74	0	0.00	8.73	1	15,877	0.01%
2021/01/07	5	8.68	1	8.72	8.74	4	15,743	0.03%
2021/01/06	0	0.00	10	8.57	8.57	-10	15,332	-0.07%
2021/01/05	4	8.24	1	8.21	8.22	3	14,491	0.02%
2021/01/04	0	0.00	1	8.35	8.41	-1	14,371	-0.01%
2020/12/24	0	0.00	64	8.30	8.33	-64	14,189	-0.45%
2020/12/23	0	0.00	1	8.03	8.02	-1	13,926	-0.01%
2020/12/22	2	8.18	0	0.00	8.16	2	13,746	0.01%
2020/12/21	0	0.00	5	8.33	8.33	-5	13,256	-0.04%
2020/12/17	32	8.39	3	8.40	8.42	29	12,908	0.22%
2020/12/10	0	0.00	2	8.06	8.04	-2	12,641	-0.02%
2020/12/08	0	0.00	3	8.06	8.07	-3	12,768	-0.02%
2020/12/04	3	8.16	0	0.00	8.18	3	12,915	0.02%
2020/12/02	0	0.00	80	7.93	7.93	-80	13,092	-0.61%
2020/11/30	5	8.08	100	8.08	8.04	-95	13,047	-0.73%
2020/11/26	0	0.00	2	8.22	8.16	-2	12,848	-0.02%
2020/11/25	1	8.07	0	0.00	8.14	1	12,459	0.01%
2020/11/20	2	7.57	0	0.00	7.58	2	11,393	0.02%
2020/11/11	51	7.66	0	0.00	7.65	51	11,508	0.44%
2020/11/10	15	7.39	1	7.41	7.42	14	11,147	0.13%
2020/11/04	10	7.20	5	7.18	7.27	5	10,926	0.05%
2020/11/03	12	7.05	0	0.00	7.07	12	10,775	0.11%
2020/10/30	3	6.91	14	6.92	6.88	-11	10,265	-0.11%
2020/10/29	6	7.07	0	0.00	7.06	6	10,066	0.06%
2020/10/26	10	7.27	0	0.00	7.29	10	9,863	0.10%
2020/10/23	10	7.47	0	0.00	7.47	10	9,617	0.10%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/10/21	2	7.59	0	0.00	7.57	2	9,650	0.02%
2020/10/19	0	0.00	1	7.56	7.55	-1	9,768	-0.01%
2020/10/16	1	7.55	0	0.00	7.53	1	9,992	0.01%
2020/10/13	1	7.50	0	0.00	7.50	1	10,377	0.01%
2020/10/06	1	7.52	10	7.53	7.56	-9	10,706	-0.08%
2020/10/05	1	7.45	28	7.44	7.45	-27	11,046	-0.24%
2020/09/30	1	7.55	0	0.00	7.54	1	11,162	0.01%
2020/09/28	1	7.72	0	0.00	7.64	1	11,420	0.01%
2020/09/25	1	7.69	1	7.71	7.72	0	11,727	0.00%
2020/09/24	0	0.00	5	7.61	7.61	-5	11,708	-0.04%
2020/09/22	1	7.70	0	0.00	7.70	1	11,916	0.01%
2020/09/18	1	7.93	0	0.00	7.94	1	12,086	0.01%
2020/09/17	3	7.81	15	7.90	7.80	-12	12,197	-0.10%
2020/09/16	18	7.77	0	0.00	7.84	18	12,252	0.15%
2020/09/15	0	0.00	60	7.64	7.65	-60	12,268	-0.49%
2020/09/14	0	0.00	4	7.72	7.71	-4	12,206	-0.03%
2020/09/11	3	7.77	0	0.00	7.77	3	12,193	0.02%
2020/09/10	0	0.00	22	7.83	7.88	-22	12,153	-0.18%
2020/09/09	10	7.67	10	7.70	7.75	0	12,350	0.00%
2020/09/08	0	0.00	13	7.92	7.90	-13	12,295	-0.11%
2020/09/07	0	0.00	9	8.02	8.01	-9	12,536	-0.07%
2020/09/03	4	8.12	0	0.00	8.13	4	12,639	0.03%
2020/09/01	0	0.00	7	8.18	8.19	-7	13,248	-0.05%
2020/08/28	0	0.00	24	8.22	8.21	-24	13,469	-0.18%
2020/08/25	0	0.00	1	8.27	8.26	-1	14,217	-0.01%
2020/08/20	15	8.22	5	8.26	8.20	10	14,747	0.07%
2020/08/19	5	8.40	7	8.39	8.39	-2	14,730	-0.01%
2020/08/17	5	8.46	0	0.00	8.46	5	15,580	0.03%
2020/08/11	18	8.51	3	8.51	8.51	15	17,799	0.08%
2020/08/07	1	8.44	6	8.43	8.44	-5	18,668	-0.03%
2020/08/05	0	0.00	10	8.29	8.33	-10	19,752	-0.05%
2020/08/04	0	0.00	1	8.11	8.17	-1	20,673	0.00%
2020/08/03	0	0.00	20	8.10	8.08	-20	21,122	-0.09%
2020/07/31	0	0.00	2	8.18	8.19	-2	21,486	-0.01%
2020/07/30	0	0.00	40	8.24	8.23	-40	22,511	-0.18%
2020/07/28	1	8.30	0	0.00	8.28	1	24,202	0.00%
2020/07/27	0	0.00	5	8.32	8.30	-5	25,311	-0.02%
2020/07/24	1	8.48	23	8.41	8.40	-22	25,868	-0.09%
2020/07/23	1	8.52	1	8.58	8.52	0	26,468	0.00%
2020/07/22	1	8.47	9	8.50	8.52	-8	27,067	-0.03%
2020/07/20	7	8.23	10	8.18	8.24	-3	28,784	-0.01%
2020/07/15	5	8.41	5	8.39	8.38	0	34,477	0.00%
2020/07/10	61	8.51	0	0.00	8.48	61	38,825	0.16%
2020/07/09	1	8.69	0	0.00	8.68	1	41,363	0.00%
2020/07/08	10	8.78	0	0.00	8.75	10	49,967	0.02%
2020/07/07	10	8.90	9	9.00	8.85	1	50,541	0.00%
2020/07/06	10	8.80	50	8.88	8.90	-40	50,961	-0.08%
2020/07/03	1	8.63	4	8.63	8.65	-3	52,200	-0.01%
2020/07/02	4	8.65	0	0.00	8.63	4	52,778	0.01%
2020/07/01	12	8.63	0	0.00	8.66	12	53,527	0.02%
2020/06/30	5	8.73	0	0.00	8.65	5	53,664	0.01%
2020/06/29	2	8.69	0	0.00	8.66	2	53,864	0.00%
2020/06/24	28	8.83	0	0.00	8.81	28	54,191	0.05%
2020/06/23	18	8.98	0	0.00	8.88	18	54,259	0.03%
2020/06/22	3	8.95	0	0.00	8.92	3	54,477	0.01%
2020/06/18	0	0.00	2	8.97	8.97	-2	55,481	0.00%
2020/06/17	3	9.01	2	9.02	9.01	1	56,294	0.00%
2020/06/16	3	8.90	1	9.05	9.03	2	57,616	0.00%
2020/06/15	6	8.84	27	8.83	8.84	-21	59,316	-0.04%
2020/06/12	11	8.64	0	0.00	8.97	11	60,253	0.02%
2020/06/11	0	0.00	3	9.31	9.14	-3	60,693	0.00%
2020/06/10	3	9.31	0	0.00	9.31	3	61,179	0.00%
2020/06/09	11	9.41	0	0.00	9.40	11	62,578	0.02%
2020/06/08	2	9.54	5	9.53	9.54	-3	63,604	0.00%
2020/06/05	1	9.38	10	9.35	9.38	-9	64,870	-0.01%
2020/06/04	3	9.28	0	0.00	9.31	3	66,970	0.00%
2020/06/03	40	9.29	18	9.36	9.39	22	71,890	0.03%
2020/06/02	1	9.10	16	9.13	9.09	-15	72,938	-0.02%
2020/06/01	11	9.17	1	9.17	9.17	10	73,448	0.01%
2020/05/29	7	9.17	22	9.18	9.17	-15	73,778	-0.02%
2020/05/28	19	9.18	9	9.16	9.16	10	74,481	0.01%
2020/05/27	26	9.34	0	0.00	9.32	26	76,350	0.03%
2020/05/26	9	9.35	9	9.37	9.37	0	77,903	0.00%
2020/05/25	12	9.32	9	9.35	9.32	3	78,104	0.00%
2020/05/22	16	9.47	22	9.38	9.40	-6	77,988	-0.01%
2020/05/21	4	9.64	36	9.71	9.64	-32	77,642	-0.04%
2020/05/20	0	0.00	9	9.58	9.60	-9	77,309	-0.01%
2020/05/19	20	9.55	301	9.80	9.64	-281	77,196	-0.36%	大賣/鉅額交易
2020/05/18	9	9.65	30	9.65	9.65	-21	76,245	-0.03%
2020/05/15	18	9.44	2	9.41	9.44	16	75,743	0.02%
2020/05/14	10	9.33	33	9.33	9.30	-23	75,426	-0.03%
2020/05/13	36	9.54	0	0.00	9.48	36	75,082	0.05%
2020/05/12	15	9.26	13	9.28	9.37	2	74,751	0.00%
2020/05/11	69	9.06	178	9.06	9.47	-109	74,379	-0.15%	大賣/鉅額交易
2020/05/08	30	8.90	0	0.00	8.90	30	73,619	0.04%
2020/05/07	23	8.63	87	8.60	8.72	-64	73,312	-0.09%
2020/05/06	26	8.93	47	8.90	8.76	-21	73,076	-0.03%
2020/05/05	0	0.00	28	8.84	8.76	-28	72,309	-0.04%
2020/05/04	43	8.41	16	8.60	8.56	27	71,781	0.04%
2020/04/30	82	8.45	53	8.48	8.69	29	71,342	0.04%
2020/04/29	64	7.96	0	0.00	8.03	64	70,336	0.09%
2020/04/28	94	7.75	25	7.72	7.75	69	70,037	0.10%
2020/04/27	46	7.88	13	7.86	7.88	33	69,574	0.05%
2020/04/24	59	8.03	5	8.02	8.00	54	68,864	0.08%
2020/04/23	32	7.89	13	7.80	8.04	19	67,918	0.03%
2020/04/22	110	7.58	678	7.44	7.44	-568	66,657	-0.85%	大買/大賣/鉅額交易
2020/04/21	156	8.08	26	8.02	8.17	130	64,017	0.20%	大買/鉅額交易
2020/04/20	32	8.42	7	8.43	8.45	25	61,680	0.04%
2020/04/17	115	8.65	43	8.63	8.60	72	60,465	0.12%	大買/
2020/04/16	37	8.51	7	8.51	8.50	30	59,081	0.05%
2020/04/15	61	8.62	6	8.68	8.64	55	57,670	0.10%
2020/04/14	429	8.52	4	8.61	8.67	425	55,679	0.76%	大買/鉅額交易
2020/04/13	559	8.42	483	8.10	8.26	76	52,711	0.14%	大買/大賣/
2020/04/10	25	9.70	0	0.00	9.60	25	43,879	0.06%
2020/04/09	20	9.80	9	9.83	9.85	11	43,089	0.03%
2020/04/08	60	9.29	3	9.58	9.43	57	42,459	0.13%
2020/04/07	63	10.16	0	0.00	10.14	63	40,824	0.15%
2020/04/06	10	10.27	2	10.50	10.23	8	40,088	0.02%
2020/04/01	2	9.99	2	10.06	10.23	0	39,173	0.00%
2020/03/31	0	0.00	2	9.86	10.08	-2	38,809	-0.01%
2020/03/30	20	9.76	2	9.70	9.79	18	38,430	0.05%
2020/03/27	2	10.20	1	10.11	10.17	1	37,874	0.00%
2020/03/26	82	10.22	50	10.24	10.33	32	37,560	0.09%
2020/03/25	311	10.50	24	10.48	10.46	287	37,155	0.77%	大買/鉅額交易
2020/03/24	30	10.42	30	10.28	10.36	0	36,522	0.00%
2020/03/23	37	9.85	12	9.79	10.10	25	35,836	0.07%
2020/03/20	77	10.25	73	10.28	10.41	4	34,923	0.01%
2020/03/19	21	9.30	34	9.21	9.12	-13	33,485	-0.04%
2020/03/18	57	10.35	62	10.35	10.25	-5	31,478	-0.02%
2020/03/17	14	10.78	0	0.00	10.75	14	30,205	0.05%
2020/03/16	1	11.05	91	11.02	10.95	-90	29,232	-0.31%
2020/03/13	48	10.67	25	10.75	11.34	23	28,400	0.08%
2020/03/12	152	11.09	66	11.01	11.00	86	26,833	0.32%	大買/
2020/03/11	35	11.62	121	11.78	11.55	-86	25,529	-0.34%	大賣/
2020/03/10	133	10.98	90	10.99	11.31	43	23,875	0.18%	大買/
2020/03/09	252	11.00	182	11.07	10.41	70	21,554	0.32%	大買/大賣/
2020/03/06	50	13.36	0	0.00	13.38	50	16,447	0.30%
2020/03/05	183	13.83	0	0.00	13.84	183	15,037	1.22%	大買/鉅額交易
2020/03/04	6	13.94	2	13.94	13.98	4	14,143	0.03%
2020/03/03	17	14.08	44	14.02	13.97	-27	13,496	-0.20%
2020/03/02	115	13.37	2	13.31	13.51	113	12,621	0.90%	大買/鉅額交易
2020/02/27	32	14.20	1	14.18	14.15	31	10,302	0.30%
2020/02/26	13	14.81	0	0.00	14.82	13	8,480	0.15%
2020/02/25	9	15.09	0	0.00	15.10	9	8,068	0.11%
2020/02/24	3	15.17	0	0.00	15.26	3	7,863	0.04%
2020/02/21	11	15.66	16	15.64	15.62	-5	7,593	-0.07%
2020/02/20	2	15.68	4	15.76	15.69	-2	7,450	-0.03%
2020/02/19	0	0.00	6	15.29	15.39	-6	7,232	-0.08%
2020/02/18	9	15.17	0	0.00	15.16	9	7,063	0.13%
2020/02/17	3	15.24	5	15.26	15.27	-2	6,911	-0.03%
2020/02/14	2	15.08	0	0.00	15.11	2	6,678	0.03%
2020/02/13	8	15.06	1	15.07	15.03	7	6,450	0.11%
2020/02/10	15	14.73	0	0.00	14.76	15	5,469	0.27%
2020/02/07	61	15.05	2	15.03	14.98	59	5,208	1.13%
2020/02/06	18	15.13	0	0.00	15.25	18	4,979	0.36%
2020/02/05	22	14.71	0	0.00	14.72	22	4,683	0.47%
2020/02/04	9	14.79	0	0.00	14.87	9	4,308	0.21%
2020/02/03	1	15.11	0	0.00	15.22	1	3,775	0.03%
2020/01/31	23	15.64	0	0.00	15.66	23	3,480	0.66%
2020/01/30	23	16.00	0	0.00	16.01	23	3,116	0.74%
2020/01/14	5	17.00	0	0.00	17.02	5	3,387	0.15%
2020/01/03	3	18.45	0	0.00	18.40	3	3,630	0.08%
2020/01/02	0	0.00	2	17.86	17.83	-2	3,636	-0.06%
2019/12/25	0	0.00	6	17.78	17.81	-6	4,850	-0.12%
2019/12/20	0	0.00	3	17.83	17.83	-3	4,934	-0.06%
2019/12/17	0	0.00	2	17.53	17.53	-2	4,896	-0.04%
2019/12/13	1	17.34	0	0.00	17.32	1	4,990	0.02%
2019/12/10	1	17.22	0	0.00	17.21	1	5,413	0.02%
2019/12/05	0	0.00	12	17.01	17.01	-12	5,478	-0.22%
2019/12/02	1	16.44	0	0.00	16.45	1	5,603	0.02%
2019/11/27	1	17.06	0	0.00	17.05	1	5,656	0.02%
2019/11/19	1	16.69	0	0.00	16.71	1	5,637	0.02%
2019/11/14	1	16.85	0	0.00	16.85	1	5,633	0.02%
2019/11/05	0	0.00	5	16.52	16.54	-5	5,905	-0.08%
2019/11/04	0	0.00	15	16.39	16.37	-15	5,820	-0.26%
2019/11/01	7	15.96	0	0.00	16.00	7	5,762	0.12%
2019/10/25	5	16.38	1	16.40	16.39	4	5,691	0.07%
2019/10/24	0	0.00	5	16.27	16.28	-5	5,556	-0.09%
2019/10/22	5	15.69	0	0.00	15.69	5	5,309	0.09%
2019/10/16	4	15.60	0	0.00	15.59	4	5,265	0.08%
2019/10/14	0	0.00	15	15.99	15.97	-15	5,133	-0.29%
2019/10/09	5	15.48	0	0.00	15.51	5	4,937	0.10%
2019/10/08	10	15.68	0	0.00	15.66	10	4,792	0.21%
2019/10/07	1	15.61	0	0.00	15.61	1	4,804	0.02%
2019/10/04	10	15.60	0	0.00	15.69	10	4,626	0.22%
2019/10/03	1	15.83	0	0.00	15.86	1	4,146	0.02%
2019/10/02	1	16.03	0	0.00	16.07	1	3,882	0.03%
2019/09/26	0	0.00	1	16.67	16.65	-1	3,607	-0.03%
2019/09/17	1	18.20	5	18.20	18.19	-4	3,648	-0.11%
2019/09/16	0	0.00	2	17.50	17.55	-2	3,590	-0.06%
2019/09/10	0	0.00	10	17.09	17.10	-10	3,410	-0.29%
2019/08/28	0	0.00	2	16.36	16.36	-2	3,428	-0.06%
2019/08/23	3	16.33	0	0.00	16.34	3	3,415	0.09%
2019/08/08	2	15.56	0	0.00	15.72	2	3,191	0.06%
2019/07/10	0	0.00	2	17.28	17.30	-2	2,427	-0.08%
2019/06/26	0	0.00	2	17.41	17.41	-2	2,398	-0.08%
2019/06/25	1	16.91	1	16.90	16.90	0	2,338	0.00%
2019/06/19	0	0.00	13	16.06	16.06	-13	2,129	-0.61%
2019/06/12	2	15.64	0	0.00	15.64	2	1,878	0.11%
2019/06/11	13	15.96	0	0.00	15.99	13	1,835	0.71%
2019/06/10	0	0.00	3	16.09	16.19	-3	1,814	-0.17%
2019/06/06	1	15.43	0	0.00	15.44	1	1,758	0.06%
2019/06/04	1	15.84	0	0.00	15.84	1	1,659	0.06%
2019/06/03	1	15.81	0	0.00	15.82	1	1,628	0.06%
2019/05/31	4	16.77	0	0.00	16.74	4	1,488	0.27%
2019/05/16	1	18.57	0	0.00	18.54	1	1,686	0.06%
2019/05/13	0	0.00	1	18.24	18.32	-1	1,779	-0.06%
2019/05/09	0	0.00	1	18.32	18.32	-1	1,861	-0.05%
2019/05/08	0	0.00	1	18.34	18.36	-1	1,884	-0.05%
2019/04/22	0	0.00	1	19.22	19.44	-1	2,176	-0.05%
2019/04/19	0	0.00	3	18.96	18.96	-3	2,237	-0.13%
2019/04/08	0	0.00	9	18.81	18.80	-9	3,074	-0.29%
2019/03/22	0	0.00	2	18.11	18.11	-2	4,398	-0.05%
2019/03/14	0	0.00	3	17.96	17.95	-3	4,771	-0.06%
2019/02/27	0	0.00	4	17.35	17.50	-4	5,258	-0.08%
2019/02/18	0	0.00	1	17.60	17.59	-1	5,192	-0.02%
2019/02/15	1	17.21	0	0.00	17.20	1	5,200	0.02%
2019/02/12	0	0.00	10	16.67	16.66	-10	5,108	-0.20%
2019/01/28	10	16.52	0	0.00	16.51	10	5,000	0.20%
2019/01/18	0	0.00	1	16.47	16.47	-1	4,827	-0.02%
2019/01/10	10	16.34	0	0.00	16.37	10	4,656	0.21%
2019/01/07	1	15.48	0	0.00	15.59	1	4,314	0.02%
2019/01/04	3	15.10	0	0.00	15.18	3	4,215	0.07%
2018/12/28	1	14.68	0	0.00	14.66	1	3,949	0.03%
2018/12/27	2	14.81	6	14.73	14.88	-4	3,872	-0.10%
2018/12/26	1	13.99	0	0.00	14.01	1	3,707	0.03%
2018/12/25	1	14.37	1	14.36	14.22	0	3,507	0.00%
2018/12/22	1	14.81	1	14.75	14.78	0	3,183	0.00%
2018/12/21	2	15.01	1	14.98	14.92	1	3,109	0.03%
2018/12/20	1	15.16	0	0.00	15.16	1	2,912	0.03%
2018/12/19	2	15.12	0	0.00	15.31	2	2,800	0.07%
2018/12/18	2	16.02	1	16.03	15.97	1	2,521	0.04%
2018/12/13	2	16.60	0	0.00	16.61	2	2,150	0.09%
2018/12/12	10	16.84	0	0.00	16.87	10	2,079	0.48%
2018/12/07	6	16.62	0	0.00	16.61	6	1,836	0.33%
2018/12/06	4	16.95	0	0.00	16.95	4	1,743	0.23%
2018/12/04	7	17.28	0	0.00	17.24	7	1,614	0.43%
2018/12/03	1	17.36	0	0.00	17.34	1	1,562	0.06%
2018/11/30	2	16.66	0	0.00	16.65	2	1,467	0.14%
2018/11/29	1	16.49	0	0.00	16.57	1	1,422	0.07%
2018/11/26	6	16.52	4	16.64	16.78	2	1,165	0.17%
2018/11/16	1	18.44	0	0.00	18.49	1	984	0.10%
2018/11/15	1	18.18	0	0.00	18.21	1	961	0.10%
2018/11/14	2	18.13	0	0.00	18.10	2	932	0.21%
2018/11/13	0	0.00	2	19.16	19.20	-2	860	-0.23%
2018/11/12	1	19.74	0	0.00	19.78	1	830	0.12%
2018/11/09	0	0.00	1	19.69	19.70	-1	844	-0.12%
2018/11/02	1	20.59	0	0.00	20.68	1	827	0.12%
2018/10/29	1	21.97	0	0.00	21.96	1	786	0.13%
2018/10/26	1	21.63	0	0.00	21.62	1	779	0.13%
2018/10/25	0	0.00	2	21.48	21.46	-2	776	-0.26%
2018/10/24	2	21.63	0	0.00	21.60	2	759	0.26%
2018/10/22	5	22.47	0	0.00	22.56	5	711	0.70%
2018/10/17	1	23.25	0	0.00	23.25	1	657	0.15%
2018/10/16	1	23.21	0	0.00	23.25	1	652	0.15%
2018/10/11	0	0.00	4	23.44	23.25	-4	634	-0.63%
2018/09/26	0	0.00	2	23.29	23.29	-2	626	-0.32%
2018/09/12	1	22.52	0	0.00	22.51	1	791	0.13%
2018/09/06	0	0.00	1	22.08	22.10	-1	812	-0.12%
2018/08/30	1	22.43	0	0.00	22.40	1	874	0.11%
2018/08/27	0	0.00	1	22.12	22.14	-1	904	-0.11%
2018/08/15	1	21.30	0	0.00	21.31	1	934	0.11%
2018/08/13	1	21.54	0	0.00	21.55	1	940	0.11%
2018/08/03	1	21.89	0	0.00	21.88	1	929	0.11%
2018/07/31	0	0.00	1	22.10	22.14	-1	958	-0.10%
2018/07/27	1	22.06	0	0.00	22.08	1	972	0.10%
2018/07/24	1	21.48	0	0.00	21.49	1	950	0.11%
2018/07/19	1	21.50	0	0.00	21.48	1	962	0.10%
2018/07/17	1	21.31	0	0.00	21.28	1	974	0.10%
2018/06/29	0	0.00	2	22.50	22.47	-2	1,173	-0.17%
2018/06/27	1	21.73	1	21.74	21.73	0	1,114	0.00%
2018/06/25	0	0.00	40	21.01	21.02	-40	1,085	-3.69%
2018/06/19	1	20.15	0	0.00	20.03	1	1,178	0.08%
2018/06/15	0	0.00	1	20.48	20.50	-1	1,207	-0.08%
2018/06/14	1	20.41	0	0.00	20.38	1	1,215	0.08%
2018/06/06	1	20.14	0	0.00	20.22	1	1,189	0.08%
2018/05/29	0	0.00	2	20.52	20.51	-2	1,220	-0.16%
2018/05/18	0	0.00	1	22.01	21.98	-1	1,294	-0.08%
2018/05/10	1	21.99	10	21.93	21.99	-9	1,518	-0.59%
2018/05/09	40	21.68	0	0.00	21.68	40	1,513	2.64%
2018/04/23	0	0.00	1	20.84	20.88	-1	1,834	-0.05%
2018/04/19	1	20.98	0	0.00	21.04	1	1,915	0.05%
2018/04/12	0	0.00	5	20.35	20.43	-5	2,020	-0.25%
2018/04/11	0	0.00	6	19.92	19.90	-6	1,963	-0.31%
2018/03/23	10	19.88	0	0.00	19.82	10	2,309	0.43%
2018/03/22	2	19.92	0	0.00	19.90	2	2,268	0.09%
2018/03/05	0	0.00	1	18.76	18.73	-1	2,302	-0.04%
2018/02/26	0	0.00	1	19.38	19.44	-1	2,451	-0.04%
2018/02/23	0	0.00	1	19.10	19.11	-1	2,504	-0.04%
2018/02/22	0	0.00	1	18.60	18.62	-1	2,574	-0.04%
2018/02/21	0	0.00	1	18.70	18.63	-1	2,580	-0.04%
2018/02/02	0	0.00	2	20.04	20.05	-2	2,550	-0.08%
2018/01/26	3	19.84	0	0.00	19.85	3	2,923	0.10%
2018/01/25	3	20.06	1	20.07	20.11	2	2,921	0.07%
2018/01/17	0	0.00	2	19.40	19.30	-2	3,056	-0.07%
2018/01/15	0	0.00	11	19.56	19.58	-11	2,990	-0.37%
2018/01/12	0	0.00	1	19.30	19.29	-1	2,952	-0.03%
2018/01/11	1	19.24	0	0.00	19.23	1	2,953	0.03%
2018/01/10	0	0.00	1	19.23	19.23	-1	2,941	-0.03%
2018/01/09	0	0.00	1	18.88	18.87	-1	2,874	-0.03%
2018/01/05	0	0.00	7	18.81	18.83	-7	2,928	-0.24%
2018/01/04	0	0.00	2	18.80	18.84	-2	2,989	-0.07%
2018/01/03	2	18.36	2	18.35	18.34	0	2,922	0.00%