國泰中國A50正2 (00655L)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
20.56
漲跌
▲0.03
漲幅
+0.15%
成交量
2,308張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	2	20.89	0	0.00	20.93	2	3,149	0.06%
2024/07/26	3	22.02	20	22.40	22.08	-17	3,349	-0.51%
2024/07/19	0	0.00	20	23.57	23.79	-20	3,461	-0.58%
2024/07/16	0	0.00	20	23.11	23.27	-20	3,498	-0.57%
2024/07/12	0	0.00	20	23.09	23.13	-20	3,610	-0.55%
2024/07/11	0	0.00	5	23.00	22.83	-5	3,621	-0.14%
2024/07/05	13	22.00	3	22.00	22.05	10	3,784	0.26%
2024/07/04	3	22.93	0	0.00	22.84	3	3,742	0.08%
2024/07/01	1	22.23	0	0.00	22.40	1	3,866	0.03%
2024/06/26	11	22.47	0	0.00	22.42	11	4,001	0.27%
2024/05/22	8	25.30	0	0.00	25.40	8	4,425	0.18%
2024/05/20	17	25.46	0	0.00	25.47	17	4,691	0.36%
2024/05/14	5	24.69	0	0.00	24.45	5	4,912	0.10%
2024/05/10	15	24.97	0	0.00	25.05	15	5,062	0.30%
2024/05/07	10	25.00	0	0.00	25.10	10	5,342	0.19%
2024/05/06	5	24.85	0	0.00	24.85	5	5,407	0.09%
2024/03/28	1	22.62	0	0.00	22.98	1	5,573	0.02%
2024/03/20	1	22.90	5	23.15	23.08	-4	5,505	-0.07%
2024/03/18	0	0.00	1	22.91	22.83	-1	5,528	-0.02%
2024/03/12	1	22.96	0	0.00	23.20	1	5,556	0.02%
2024/02/26	1	21.69	0	0.00	21.76	1	5,262	0.02%
2024/02/19	0	0.00	2	20.80	20.73	-2	4,943	-0.04%
2024/02/05	0	0.00	26	18.68	19.24	-26	4,619	-0.56%
2024/02/02	40	18.80	15	18.77	18.68	25	4,498	0.56%
2024/02/01	1	18.73	0	0.00	19.06	1	4,419	0.02%
2024/01/30	0	0.00	4	19.30	19.13	-4	4,233	-0.09%
2024/01/29	1	19.78	0	0.00	19.75	1	4,115	0.02%
2024/01/25	3	19.34	0	0.00	19.74	3	3,973	0.08%
2024/01/12	0	0.00	2	18.97	19.04	-2	3,205	-0.06%
2024/01/10	0	0.00	1	18.99	18.99	-1	3,198	-0.03%
2024/01/09	1	19.11	0	0.00	18.90	1	3,193	0.03%
2024/01/08	1	19.06	1	19.16	19.02	0	3,183	0.00%
2024/01/05	1	19.81	0	0.00	19.73	1	3,128	0.03%
2024/01/02	2	20.00	0	0.00	20.05	2	3,060	0.07%
2023/12/29	5	20.58	1	20.50	20.54	4	3,000	0.13%
2023/12/15	2	19.64	0	0.00	19.40	2	2,885	0.07%
2023/11/09	0	0.00	3	23.41	23.41	-3	2,642	-0.11%
2023/11/08	3	23.48	0	0.00	23.39	3	2,735	0.11%
2023/10/24	0	0.00	3	21.48	21.59	-3	3,017	-0.10%
2023/10/13	0	0.00	1	24.20	23.93	-1	2,971	-0.03%
2023/10/06	0	0.00	1	24.34	24.29	-1	2,974	-0.03%
2023/09/26	0	0.00	5	25.25	25.14	-5	2,872	-0.17%
2023/09/22	5	25.35	0	0.00	25.41	5	2,862	0.17%
2023/09/11	0	0.00	6	25.43	25.92	-6	2,978	-0.20%
2023/09/08	1	25.39	0	0.00	25.29	1	3,010	0.03%
2023/09/07	5	26.10	0	0.00	25.85	5	3,005	0.17%
2023/08/02	0	0.00	2	28.35	27.78	-2	3,028	-0.07%
2023/07/31	8	29.48	1	28.83	28.62	7	3,011	0.23%
2023/03/08	0	0.00	2	28.00	27.76	-2	3,031	-0.07%
2023/03/07	2	28.94	0	0.00	28.82	2	3,091	0.06%
2023/02/06	40	29.26	0	0.00	28.89	40	3,530	1.13%
2023/02/03	10	29.88	0	0.00	29.88	10	3,531	0.28%
2023/01/31	0	0.00	5	31.26	31.26	-5	3,611	-0.14%
2023/01/30	5	32.15	0	0.00	32.09	5	3,608	0.14%
2022/10/27	12	23.01	0	0.00	22.90	12	2,720	0.44%
2022/10/24	16	25.00	0	0.00	24.01	16	2,690	0.59%
2022/06/16	2	32.79	2	32.87	32.56	0	3,855	0.00%
2022/05/10	4	26.24	0	0.00	27.43	4	3,760	0.11%
2022/05/09	5	27.03	0	0.00	26.55	5	3,731	0.13%
2022/05/06	26	27.86	25	27.70	27.70	1	3,745	0.03%
2022/04/11	5	29.68	5	29.91	29.95	0	3,180	0.00%
2022/03/28	10	28.48	10	28.82	29.34	0	2,919	0.00%
2022/03/21	0	0.00	6	30.80	30.38	-6	2,816	-0.21%
2022/03/18	1	29.80	0	0.00	30.26	1	2,785	0.04%
2022/03/17	3	30.21	0	0.00	30.72	3	2,767	0.11%
2022/03/16	4	26.35	4	27.36	28.12	0	2,656	0.00%
2022/03/15	15	27.27	8	27.28	27.22	7	2,615	0.27%
2022/03/14	3	29.73	2	29.85	29.75	1	2,509	0.04%
2022/03/11	5	29.87	3	30.09	29.70	2	2,480	0.08%
2022/03/09	2	30.52	0	0.00	30.00	2	2,358	0.08%
2022/03/08	3	31.57	0	0.00	31.40	3	2,285	0.13%
2022/03/07	3	32.85	0	0.00	32.32	3	2,219	0.14%
2022/03/04	15	34.71	12	34.90	34.42	3	2,156	0.14%
2022/02/25	1	36.30	0	0.00	35.94	1	2,101	0.05%
2022/02/24	4	35.63	0	0.00	35.53	4	2,092	0.19%
2022/02/23	4	36.82	0	0.00	36.85	4	2,068	0.19%
2022/02/22	7	36.45	1	36.40	36.54	6	2,080	0.29%
2022/02/08	12	36.76	6	36.58	36.69	6	2,110	0.28%
2022/02/07	5	37.22	0	0.00	37.77	5	2,053	0.24%
2021/09/07	0	0.00	1	40.65	40.65	-1	3,614	-0.03%
2021/08/31	6	36.16	0	0.00	36.32	6	3,733	0.16%
2021/08/30	1	36.72	0	0.00	37.25	1	3,747	0.03%
2021/08/20	1	36.97	0	0.00	36.82	1	3,954	0.03%
2021/07/30	4	38.85	0	0.00	37.73	4	4,239	0.09%
2021/07/29	5	40.01	0	0.00	40.01	5	4,207	0.12%
2021/07/27	6	40.80	0	0.00	40.48	6	4,064	0.15%
2021/07/26	1	41.92	1	42.07	41.03	0	4,041	0.00%
2021/07/23	5	46.25	0	0.00	46.25	5	3,941	0.13%
2021/07/19	3	46.11	0	0.00	47.05	3	4,090	0.07%
2021/07/09	5	46.55	0	0.00	46.82	5	4,289	0.12%
2021/07/06	1	47.85	0	0.00	48.30	1	4,369	0.02%
2021/07/05	4	48.14	0	0.00	48.03	4	4,408	0.09%
2021/06/25	4	52.55	4	51.70	52.55	0	4,569	0.00%
2021/06/23	0	0.00	2	50.15	50.45	-2	4,603	-0.04%
2021/06/17	0	0.00	3	50.70	50.55	-3	4,697	-0.06%
2021/06/16	1	51.55	2	51.65	50.85	-1	4,766	-0.02%
2021/06/15	0	0.00	1	53.50	52.15	-1	4,798	-0.02%
2021/06/11	1	54.85	0	0.00	53.75	1	4,794	0.02%
2021/06/09	1	54.10	0	0.00	54.00	1	4,816	0.02%
2021/06/08	2	55.28	2	55.45	53.00	0	4,868	0.00%
2021/06/04	2	56.00	0	0.00	56.40	2	4,823	0.04%
2021/06/02	0	0.00	2	55.03	54.70	-2	4,942	-0.04%
2021/06/01	2	54.90	1	55.40	55.20	1	4,974	0.02%
2021/05/31	2	54.60	3	54.82	54.65	-1	4,972	-0.02%
2021/05/26	2	55.90	0	0.00	55.90	2	5,043	0.04%
2021/05/25	6	53.34	5	53.80	55.25	1	5,031	0.02%
2021/05/24	0	0.00	1	50.70	51.30	-1	5,050	-0.02%
2021/05/21	0	0.00	1	51.35	51.30	-1	5,059	-0.02%
2021/05/19	4	51.54	0	0.00	51.55	4	5,130	0.08%
2021/05/13	3	47.89	0	0.00	47.54	3	5,199	0.06%
2021/05/10	13	47.79	0	0.00	46.96	13	5,143	0.25%
2021/05/06	3	49.10	0	0.00	49.16	3	5,128	0.06%
2021/05/04	1	49.01	0	0.00	49.26	1	5,156	0.02%
2021/05/03	11	49.28	0	0.00	48.85	11	5,182	0.21%
2021/04/29	2	51.10	0	0.00	50.95	2	5,198	0.04%
2021/04/28	1	49.35	0	0.00	49.55	1	5,203	0.02%
2021/04/27	2	48.91	0	0.00	49.58	2	5,242	0.04%
2021/03/09	21	50.15	21	49.90	50.15	0	4,311	0.00%
2021/03/08	2	51.33	2	51.30	51.10	0	4,227	0.00%
2021/03/05	1	52.40	1	52.75	53.60	0	4,150	0.00%
2021/03/04	1	56.90	0	0.00	55.00	1	4,173	0.02%
2021/03/03	0	0.00	2	57.28	57.70	-2	4,128	-0.05%
2021/03/02	1	55.75	0	0.00	54.80	1	4,104	0.02%
2021/02/26	4	57.75	0	0.00	57.25	4	4,034	0.10%
2021/02/25	0	0.00	1	60.25	60.10	-1	3,987	-0.03%
2021/02/24	7	59.59	0	0.00	59.15	7	3,984	0.18%
2021/02/22	13	63.78	0	0.00	64.05	13	3,848	0.34%
2021/02/18	2	70.40	2	71.03	68.20	0	3,727	0.00%
2021/02/05	28	62.50	28	62.05	62.50	0	3,776	0.00%
2021/02/03	8	59.60	8	59.22	59.60	0	3,664	0.00%
2021/02/02	2	58.15	2	58.20	58.65	0	3,672	0.00%
2021/02/01	1	56.95	1	57.35	57.45	0	3,757	0.00%
2021/01/27	1	59.25	1	59.50	59.20	0	3,924	0.00%
2021/01/21	2	60.15	2	59.65	60.15	0	4,008	0.00%
2021/01/15	3	58.73	2	59.48	57.85	1	4,121	0.02%
2021/01/12	1	58.35	0	0.00	59.90	1	4,065	0.02%
2021/01/11	2	59.58	2	60.03	59.75	0	4,113	0.00%
2021/01/08	2	60.83	2	61.08	59.10	0	4,154	0.00%
2021/01/07	3	58.50	4	58.68	58.95	-1	4,168	-0.02%
2021/01/06	3	56.48	3	57.37	56.95	0	4,142	0.00%
2021/01/04	0	0.00	2	54.00	54.50	-2	4,217	-0.05%
2020/12/31	5	53.15	9	53.19	53.50	-4	4,174	-0.10%
2020/12/30	2	51.60	2	50.95	51.65	0	4,122	0.00%
2020/12/28	1	50.80	1	51.05	51.00	0	4,111	0.00%
2020/12/17	3	49.78	3	49.88	50.00	0	4,260	0.00%
2020/12/16	0	0.00	6	48.87	48.77	-6	4,406	-0.14%
2020/12/11	3	47.50	0	0.00	47.15	3	4,549	0.07%
2020/12/10	2	48.35	0	0.00	48.16	2	4,534	0.04%
2020/12/09	2	48.99	0	0.00	48.83	2	4,498	0.04%
2020/12/02	3	50.55	3	50.65	50.55	0	4,680	0.00%
2020/11/30	4	49.66	6	50.02	49.75	-2	4,722	-0.04%
2020/11/27	0	0.00	2	47.81	48.31	-2	4,667	-0.04%
2020/11/26	0	0.00	6	47.22	47.51	-6	4,690	-0.13%
2020/11/25	2	47.91	0	0.00	47.48	2	4,765	0.04%
2020/11/23	13	48.55	16	48.01	48.77	-3	4,798	-0.06%
2020/11/19	2	46.75	2	47.03	46.96	0	4,826	0.00%
2020/11/18	0	0.00	2	46.78	46.47	-2	4,812	-0.04%
2020/11/16	0	0.00	1	45.56	45.68	-1	4,926	-0.02%
2020/11/13	11	45.07	0	0.00	44.52	11	4,932	0.22%
2020/11/12	2	46.20	0	0.00	46.36	2	4,859	0.04%
2020/11/10	2	47.47	2	47.65	47.60	0	4,963	0.00%
2020/11/09	5	47.76	7	47.27	47.76	-2	4,977	-0.04%
2020/11/06	3	45.96	2	46.49	45.62	1	4,988	0.02%
2020/11/05	4	46.00	4	46.24	45.80	0	4,983	0.00%
2020/11/03	1	43.97	1	43.83	44.10	0	4,921	0.00%
2020/11/02	1	42.90	0	0.00	42.90	1	4,898	0.02%
2020/10/30	4	43.59	2	43.62	43.30	2	4,949	0.04%
2020/10/29	0	0.00	9	43.52	44.05	-9	4,978	-0.18%
2020/10/28	0	0.00	2	43.38	43.49	-2	4,954	-0.04%
2020/10/26	10	43.06	0	0.00	43.10	10	5,019	0.20%
2020/10/23	4	44.80	4	45.02	45.12	0	5,067	0.00%
2020/10/22	1	44.24	1	44.31	44.24	0	5,184	0.00%
2020/10/19	2	44.84	2	45.56	43.99	0	5,387	0.00%
2020/10/16	2	43.84	2	44.54	44.24	0	5,369	0.00%
2020/10/15	0	0.00	1	43.97	44.13	-1	5,353	-0.02%
2020/10/12	0	0.00	2	43.17	43.71	-2	5,575	-0.04%
2020/10/08	1	41.44	1	41.63	41.38	0	5,522	0.00%
2020/10/07	0	0.00	1	41.44	41.39	-1	5,585	-0.02%
2020/09/30	0	0.00	20	40.65	40.40	-20	5,825	-0.34%
2020/09/24	15	39.85	0	0.00	39.37	15	6,784	0.22%
2020/09/23	5	40.41	0	0.00	40.74	5	6,799	0.07%
2020/09/21	0	0.00	20	41.60	41.55	-20	6,896	-0.29%
2020/09/18	0	0.00	5	41.94	42.00	-5	6,727	-0.07%
2020/09/17	1	40.31	0	0.00	40.22	1	6,675	0.01%
2020/09/16	5	41.45	0	0.00	41.38	5	6,717	0.07%
2020/09/15	0	0.00	10	41.73	41.84	-10	6,714	-0.15%
2020/09/11	1	40.09	0	0.00	40.52	1	6,709	0.01%
2020/09/09	7	39.48	0	0.00	40.18	7	6,666	0.11%
2020/09/08	8	40.87	0	0.00	40.88	8	6,597	0.12%
2020/09/07	2	41.36	0	0.00	41.59	2	6,579	0.03%
2020/09/04	6	41.42	0	0.00	41.16	6	6,584	0.09%
2020/09/03	0	0.00	3	42.89	43.00	-3	6,531	-0.05%
2020/09/02	1	42.73	0	0.00	42.92	1	6,532	0.02%
2020/09/01	1	42.64	0	0.00	42.99	1	6,526	0.02%
2020/08/31	1	43.70	2	43.58	43.70	-1	6,501	-0.02%
2020/08/28	0	0.00	10	42.21	42.49	-10	6,465	-0.15%
2020/08/27	2	40.66	4	41.06	41.08	-2	6,443	-0.03%
2020/08/26	4	41.09	0	0.00	41.60	4	6,472	0.06%
2020/08/20	1	40.61	0	0.00	40.17	1	6,723	0.01%
2020/08/19	6	41.92	0	0.00	42.17	6	6,670	0.09%
2020/08/17	0	0.00	3	42.22	43.44	-3	6,742	-0.04%
2020/08/12	2	39.83	0	0.00	39.43	2	6,612	0.03%
2020/08/11	0	0.00	2	41.32	41.60	-2	6,526	-0.03%
2020/08/10	3	39.88	5	40.24	40.53	-2	6,546	-0.03%
2020/08/07	6	39.24	3	40.68	38.82	3	6,536	0.05%
2020/08/06	3	40.17	0	0.00	39.90	3	6,494	0.05%
2020/08/05	4	40.90	4	41.08	40.60	0	6,469	0.00%
2020/08/04	4	40.87	4	41.26	41.30	0	6,461	0.00%
2020/08/03	2	40.43	2	40.75	40.44	0	6,440	0.00%
2020/07/30	2	40.33	0	0.00	40.12	2	6,427	0.03%
2020/07/29	5	39.82	3	39.94	40.08	2	6,451	0.03%
2020/07/24	6	40.07	0	0.00	38.69	6	6,293	0.10%
2020/07/23	1	41.11	1	41.49	41.13	0	6,268	0.00%
2020/07/22	3	42.54	4	42.96	42.39	-1	6,255	-0.02%
2020/07/16	2	39.73	3	41.49	39.73	-1	6,130	-0.02%
2020/07/15	1	43.42	8	44.04	43.10	-7	6,044	-0.12%
2020/07/14	13	43.58	3	43.37	43.16	10	6,095	0.16%
2020/07/09	1	45.08	1	45.44	45.29	0	6,024	0.00%
2020/07/08	2	44.64	2	44.58	43.94	0	5,946	0.00%
2020/07/07	13	45.07	13	45.10	45.28	0	5,849	0.00%
2020/07/06	0	0.00	1	40.51	42.20	-1	5,526	-0.02%
2020/07/03	1	37.73	1	37.85	37.54	0	5,240	0.00%
2020/07/01	1	33.45	1	33.62	34.96	0	5,207	0.00%
2020/06/30	0	0.00	1	33.03	33.32	-1	5,200	-0.02%
2020/06/29	2	32.87	2	32.66	32.41	0	5,248	0.00%
2020/06/24	2	33.18	2	32.96	33.11	0	5,398	0.00%
2020/06/22	3	32.86	3	32.80	32.72	0	5,574	0.00%
2020/06/19	1	32.55	1	32.61	32.67	0	5,745	0.00%
2020/06/17	28	31.60	28	31.45	31.38	0	5,885	0.00%
2020/06/09	10	33.08	0	0.00	33.08	10	6,814	0.15%
2020/06/03	0	0.00	7	32.60	32.29	-7	7,245	-0.10%
2020/06/02	0	0.00	3	31.94	32.03	-3	7,300	-0.04%
2020/06/01	0	0.00	16	31.28	31.60	-16	7,429	-0.22%
2020/05/22	8	29.43	0	0.00	29.06	8	7,590	0.11%
2020/05/21	0	0.00	10	30.79	30.70	-10	7,606	-0.13%
2020/05/14	5	30.16	0	0.00	30.10	5	7,794	0.06%
2020/05/13	3	30.36	0	0.00	30.53	3	7,825	0.04%
2020/05/12	5	30.70	0	0.00	30.71	5	7,892	0.06%
2020/05/04	7	28.12	0	0.00	27.98	7	8,178	0.09%
2020/03/17	4	26.62	4	26.43	26.00	0	7,930	0.00%
2020/03/13	1	27.59	4	28.50	29.42	-3	7,589	-0.04%
2020/03/11	1	31.66	1	31.40	31.40	0	7,374	0.00%
2020/03/09	3	30.58	4	30.57	30.28	-1	7,180	-0.01%
2020/03/06	1	33.13	0	0.00	33.16	1	7,013	0.01%
2020/03/05	3	33.79	3	32.87	34.07	0	6,950	0.00%
2020/03/02	1	30.69	1	31.50	31.73	0	6,901	0.00%
2020/02/25	1	31.25	0	0.00	31.49	1	6,939	0.01%
2020/02/17	0	0.00	1	32.12	32.36	-1	6,809	-0.01%
2020/02/11	0	0.00	1	30.67	31.57	-1	7,755	-0.01%
2020/02/04	1	27.78	1	27.99	29.06	0	8,000	0.00%
2020/02/03	1	27.69	0	0.00	28.49	1	7,879	0.01%
2020/01/30	1	29.83	1	28.72	28.49	0	7,631	0.00%
2020/01/08	0	0.00	1	36.30	36.20	-1	7,834	-0.01%
2020/01/07	1	36.86	0	0.00	36.86	1	7,812	0.01%
2020/01/03	3	37.23	0	0.00	36.89	3	8,274	0.04%
2019/10/28	0	0.00	1	35.00	35.05	-1	8,975	-0.01%
2019/10/25	1	34.52	0	0.00	34.52	1	9,011	0.01%
2019/10/09	2	33.49	2	33.81	33.94	0	9,462	0.00%
2019/10/08	0	0.00	1	33.46	34.32	-1	9,550	-0.01%
2019/10/07	19	32.87	0	0.00	32.92	19	9,543	0.20%
2019/09/24	0	0.00	1	34.20	34.63	-1	10,460	-0.01%
2019/09/23	1	34.02	0	0.00	33.94	1	10,462	0.01%
2019/09/04	1	34.15	1	34.19	34.20	0	11,011	0.00%
2019/09/02	0	0.00	1	33.90	34.01	-1	11,357	-0.01%
2019/08/30	0	0.00	7	33.41	33.42	-7	11,350	-0.06%
2019/08/27	0	0.00	10	34.00	33.66	-10	11,540	-0.09%
2019/08/23	0	0.00	1	34.00	33.90	-1	11,622	-0.01%
2019/08/06	0	0.00	3	29.46	30.75	-3	12,189	-0.02%
2019/08/02	2	31.99	17	31.96	31.98	-15	12,231	-0.12%
2019/07/31	19	34.14	2	34.31	34.09	17	12,331	0.14%
2019/07/29	0	0.00	2	34.42	34.37	-2	12,843	-0.02%
2019/07/25	3	34.26	0	0.00	34.19	3	12,719	0.02%
2019/07/24	1	33.86	0	0.00	33.86	1	12,742	0.01%
2019/07/17	0	0.00	2	32.98	33.22	-2	12,906	-0.02%
2019/07/16	1	33.41	0	0.00	33.21	1	13,177	0.01%
2019/07/15	4	33.65	4	33.48	33.74	0	13,258	0.00%
2019/07/12	2	33.81	4	33.31	33.89	-2	13,111	-0.02%
2019/07/11	4	33.55	1	33.84	33.43	3	13,161	0.02%
2019/07/05	0	0.00	1	34.53	34.84	-1	13,671	-0.01%
2019/06/28	0	0.00	13	33.07	33.17	-13	14,579	-0.09%
2019/06/27	0	0.00	18	33.60	33.48	-18	15,176	-0.12%
2019/06/21	1	33.65	6	33.62	33.32	-5	15,542	-0.03%
2019/06/20	0	0.00	2	33.61	33.32	-2	15,625	-0.01%
2019/06/19	2	32.12	0	0.00	32.19	2	15,493	0.01%
2019/06/13	0	0.00	4	30.29	30.40	-4	16,003	-0.02%
2019/06/12	1	30.60	0	0.00	30.56	1	16,395	0.01%
2019/06/11	0	0.00	4	30.11	30.73	-4	16,570	-0.02%
2019/06/10	4	29.75	0	0.00	29.68	4	16,485	0.02%
2019/05/31	1	29.07	1	29.43	29.15	0	17,408	0.00%
2019/05/30	1	28.93	1	29.05	28.98	0	17,726	0.00%
2019/05/28	0	0.00	1	29.31	29.68	-1	18,359	-0.01%
2019/05/27	1	27.69	1	28.40	28.64	0	18,701	0.00%
2019/05/24	1	28.30	1	28.40	28.47	0	19,217	0.00%
2019/05/23	1	28.52	1	27.98	28.31	0	19,321	0.00%
2019/05/22	1	29.21	0	0.00	28.96	1	19,222	0.01%
2019/05/21	1	29.40	0	0.00	29.31	1	19,219	0.01%
2019/05/20	1	28.50	0	0.00	28.40	1	19,319	0.01%
2019/05/15	0	0.00	5	29.89	30.02	-5	19,430	-0.03%
2019/05/14	4	28.28	3	28.58	29.25	1	19,498	0.01%
2019/05/13	1	28.84	1	28.91	28.79	0	19,418	0.00%
2019/05/10	8	29.07	3	28.96	29.11	5	19,712	0.03%
2019/05/09	2	28.52	0	0.00	28.41	2	19,430	0.01%
2019/05/08	4	29.49	4	29.79	29.78	0	19,165	0.00%
2019/05/07	1	30.57	2	30.42	30.09	-1	19,249	-0.01%
2019/05/06	0	0.00	1	29.94	29.85	-1	19,314	-0.01%
2019/05/03	0	0.00	2	33.10	33.44	-2	18,768	-0.01%
2019/05/02	2	33.52	0	0.00	33.42	2	18,789	0.01%
2019/04/29	0	0.00	5	34.05	34.05	-5	18,963	-0.03%
2019/04/26	5	32.80	0	0.00	33.20	5	19,028	0.03%
2019/04/22	0	0.00	2	36.25	34.19	-2	18,935	-0.01%
2019/04/19	2	35.36	2	35.28	35.40	0	18,720	0.00%
2019/04/17	2	35.52	0	0.00	35.49	2	18,784	0.01%
2019/04/11	4	33.37	4	33.42	33.44	0	18,448	0.00%
2019/04/10	0	0.00	11	34.07	34.49	-11	18,387	-0.06%
2019/04/08	4	33.91	14	34.26	33.51	-10	18,225	-0.05%
2019/04/01	0	0.00	2	32.16	32.39	-2	17,386	-0.01%
2019/03/25	1	28.70	0	0.00	28.94	1	17,083	0.01%
2019/03/14	7	28.81	7	28.81	28.85	0	16,459	0.00%
2019/03/11	24	27.70	24	28.01	28.17	0	16,653	0.00%
2019/03/07	6	30.35	6	30.12	29.74	0	16,656	0.00%
2019/03/06	1	30.74	2	30.81	30.93	-1	16,448	-0.01%
2019/03/05	4	31.02	8	30.98	30.99	-4	16,341	-0.02%
2019/02/27	0	0.00	3	29.51	29.86	-3	15,608	-0.02%
2019/02/26	4	29.58	4	29.40	29.24	0	15,523	0.00%
2019/02/25	4	27.82	6	27.86	28.61	-2	15,191	-0.01%
2019/02/22	1	25.54	0	0.00	25.85	1	14,643	0.01%
2019/02/20	1	26.37	0	0.00	26.07	1	14,667	0.01%
2019/02/18	0	0.00	10	25.67	25.95	-10	14,689	-0.07%
2019/02/15	2	25.49	0	0.00	25.11	2	14,709	0.01%
2019/02/13	0	0.00	2	25.53	25.59	-2	14,761	-0.01%
2019/02/12	0	0.00	5	25.47	25.21	-5	14,906	-0.03%
2019/02/11	0	0.00	5	24.80	25.02	-5	14,987	-0.03%
2019/01/29	0	0.00	2	23.63	23.63	-2	14,892	-0.01%
2019/01/28	0	0.00	3	24.00	23.55	-3	15,051	-0.02%
2019/01/07	0	0.00	2	20.93	20.66	-2	17,828	-0.01%
2019/01/04	0	0.00	3	20.43	20.51	-3	17,883	-0.02%
2018/12/28	0	0.00	2	20.55	20.46	-2	18,282	-0.01%
2018/12/26	0	0.00	1	20.30	19.96	-1	18,277	-0.01%
2018/12/25	1	19.65	0	0.00	19.83	1	18,290	0.01%
2018/12/21	3	20.62	0	0.00	20.43	3	18,334	0.02%
2018/12/20	10	22.00	16	21.42	21.00	-6	18,265	-0.03%
2018/12/14	0	0.00	2	23.37	23.25	-2	18,015	-0.01%
2018/12/13	1	23.88	8	23.56	23.76	-7	18,297	-0.04%
2018/12/10	7	22.51	2	22.77	22.39	5	18,035	0.03%
2018/12/07	1	23.27	0	0.00	23.18	1	17,983	0.01%
2018/12/06	0	0.00	3	23.51	23.15	-3	18,207	-0.02%
2018/12/05	2	24.22	0	0.00	24.10	2	17,981	0.01%
2018/12/03	11	24.26	56	24.57	24.53	-45	17,841	-0.25%
2018/11/30	2	23.00	2	22.86	22.90	0	17,478	0.00%
2018/11/23	1	23.09	20	23.09	22.97	-19	16,983	-0.11%
2018/11/21	2	23.25	0	0.00	23.72	2	16,767	0.01%
2018/11/20	3	23.78	0	0.00	23.72	3	16,774	0.02%
2018/11/19	0	0.00	13	24.25	24.38	-13	16,652	-0.08%
2018/11/16	59	24.29	7	24.11	24.12	52	16,657	0.31%
2018/11/14	20	23.92	0	0.00	23.70	20	16,651	0.12%
2018/11/13	0	0.00	10	23.02	24.04	-10	16,628	-0.06%
2018/11/12	0	0.00	4	23.61	23.58	-4	16,600	-0.02%
2018/11/09	10	23.73	7	23.60	23.53	3	16,732	0.02%
2018/11/02	0	0.00	12	25.81	25.53	-12	16,276	-0.07%
2018/10/31	1	23.47	3	23.53	23.80	-2	15,701	-0.01%
2018/10/30	2	23.37	0	0.00	23.73	2	15,582	0.01%
2018/10/29	10	23.38	0	0.00	23.13	10	15,305	0.07%
2018/10/26	0	0.00	1	25.07	24.52	-1	15,280	-0.01%
2018/10/25	2	24.16	4	24.60	24.16	-2	15,225	-0.01%
2018/10/24	2	24.74	0	0.00	25.29	2	14,924	0.01%
2018/10/23	4	25.25	0	0.00	25.30	4	14,636	0.03%
2018/10/22	30	25.07	13	25.78	26.51	17	14,372	0.12%
2018/10/19	0	0.00	5	22.83	23.65	-5	13,960	-0.04%
2018/10/18	2	23.30	0	0.00	23.20	2	13,805	0.01%
2018/10/17	1	24.09	3	24.50	23.65	-2	13,835	-0.01%
2018/10/16	0	0.00	2	23.97	24.12	-2	14,013	-0.01%
2018/10/15	0	0.00	5	23.91	23.78	-5	14,179	-0.04%
2018/10/12	5	24.09	0	0.00	24.22	5	14,093	0.04%
2018/10/11	5	23.61	2	23.90	23.29	3	13,951	0.02%
2018/10/08	3	25.64	2	25.97	25.60	1	13,570	0.01%
2018/10/05	5	25.50	0	0.00	25.54	5	13,426	0.04%
2018/10/04	2	25.80	0	0.00	25.85	2	13,580	0.01%
2018/10/02	0	0.00	2	27.05	26.91	-2	13,711	-0.01%
2018/10/01	0	0.00	1	27.71	27.75	-1	13,844	-0.01%
2018/09/28	1	27.86	3	28.00	27.86	-2	14,132	-0.01%
2018/09/26	1	27.80	0	0.00	27.90	1	14,005	0.01%
2018/09/25	1	26.59	1	26.80	26.56	0	14,343	0.00%
2018/09/21	2	26.61	1	26.70	26.89	1	14,446	0.01%
2018/09/20	0	0.00	9	25.61	25.57	-9	14,412	-0.06%
2018/09/19	0	0.00	11	25.19	25.63	-11	14,631	-0.08%
2018/09/17	4	23.96	0	0.00	23.94	4	15,147	0.03%
2018/09/14	2	24.32	42	24.37	24.28	-40	15,223	-0.26%
2018/09/13	40	23.54	0	0.00	23.54	40	15,393	0.26%
2018/09/12	8	23.41	0	0.00	23.35	8	15,288	0.05%
2018/09/11	1	24.16	1	23.95	23.95	0	15,307	0.00%
2018/09/07	2	23.89	2	24.53	24.46	0	15,519	0.00%
2018/09/06	5	24.57	0	0.00	24.45	5	15,403	0.03%
2018/09/05	0	0.00	6	25.58	25.26	-6	15,285	-0.04%
2018/09/04	3	25.17	0	0.00	25.64	3	15,313	0.02%
2018/09/03	4	25.00	0	0.00	25.04	4	15,415	0.03%
2018/08/31	4	25.18	1	25.54	25.68	3	15,604	0.02%
2018/08/28	0	0.00	8	26.42	26.43	-8	15,779	-0.05%
2018/08/27	0	0.00	9	25.92	26.42	-9	15,909	-0.06%
2018/08/24	7	24.94	2	25.24	25.34	5	15,858	0.03%
2018/08/23	3	24.73	0	0.00	25.19	3	16,004	0.02%
2018/08/22	0	0.00	2	25.42	25.14	-2	16,197	-0.01%
2018/08/21	0	0.00	1	25.30	25.33	-1	16,306	-0.01%
2018/08/20	1	23.72	1	24.14	23.78	0	16,217	0.00%
2018/08/17	2	24.27	0	0.00	23.94	2	16,136	0.01%
2018/08/16	7	23.78	5	24.32	24.59	2	16,030	0.01%
2018/08/15	2	24.60	0	0.00	24.49	2	15,831	0.01%
2018/08/13	6	25.02	0	0.00	25.28	6	15,947	0.04%
2018/08/10	1	26.01	10	26.41	26.01	-9	15,938	-0.06%
2018/08/09	1	26.27	8	25.25	26.26	-7	15,996	-0.04%
2018/08/07	0	0.00	2	25.30	25.27	-2	16,002	-0.01%
2018/08/02	14	25.40	0	0.00	24.80	14	16,072	0.09%
2018/07/31	0	0.00	5	27.65	27.60	-5	15,867	-0.03%
2018/07/26	1	27.80	0	0.00	27.70	1	15,964	0.01%
2018/07/25	1	28.24	0	0.00	28.20	1	15,950	0.01%
2018/07/24	0	0.00	10	28.20	28.37	-10	15,858	-0.06%
2018/07/23	0	0.00	2	26.75	27.22	-2	15,831	-0.01%
2018/07/19	1	25.90	0	0.00	25.66	1	15,575	0.01%
2018/07/18	1	26.07	0	0.00	25.78	1	15,825	0.01%
2018/07/16	5	26.10	0	0.00	25.83	5	15,856	0.03%
2018/07/13	1	26.64	0	0.00	26.62	1	15,827	0.01%
2018/07/12	1	26.53	5	26.90	26.81	-4	16,016	-0.02%
2018/07/10	2	26.63	0	0.00	25.90	2	16,051	0.01%
2018/07/09	0	0.00	21	25.86	26.05	-21	16,113	-0.13%
2018/07/06	20	24.25	30	24.49	25.06	-10	16,072	-0.06%
2018/07/04	30	24.33	1	24.75	24.41	29	15,904	0.18%
2018/07/03	5	24.60	1	23.93	24.36	4	15,931	0.03%
2018/06/29	0	0.00	11	26.12	26.52	-11	15,453	-0.07%
2018/06/28	1	25.58	0	0.00	25.99	1	15,209	0.01%
2018/06/27	8	26.92	0.1	26.30	26.24	7.9	15,029	0.05%
2018/06/26	12	27.71	2	27.10	27.55	10	14,971	0.07%
2018/06/22	6	28.93	7	29.13	29.11	-1	14,882	-0.01%
2018/06/20	1	29.28	0	0.00	29.85	1	15,276	0.01%
2018/06/19	2	29.92	0	0.00	29.92	2	15,384	0.01%
2018/06/15	3	31.16	3	31.39	31.17	0	15,170	0.00%
2018/06/13	0	0.00	3	31.29	31.27	-3	15,151	-0.02%
2018/06/08	9	30.70	0	0.00	30.63	9	15,141	0.06%
2018/06/07	0	0.00	23	32.00	31.65	-23	14,981	-0.15%
2018/06/06	8	31.55	0	0.00	31.56	8	15,005	0.05%
2018/06/05	6	31.25	1	31.52	31.76	5	14,971	0.03%
2018/06/04	1	31.20	1	31.18	31.33	0	14,982	0.00%
2018/05/30	1	29.30	0	0.00	29.50	1	15,081	0.01%
2018/05/29	1	30.14	0	0.00	30.09	1	15,018	0.01%
2018/05/24	5	30.84	0	0.00	30.63	5	15,339	0.03%
2018/05/23	1	31.20	0	0.00	31.08	1	15,412	0.01%
2018/05/22	2	31.88	0	0.00	31.60	2	15,436	0.01%
2018/05/21	0	0.00	2	32.74	32.46	-2	15,615	-0.01%
2018/05/17	6	31.68	3	31.62	31.56	3	16,528	0.02%
2018/05/16	1	32.35	7	32.39	32.25	-6	17,200	-0.03%
2018/05/15	11	32.34	10	32.53	32.31	1	17,586	0.01%
2018/05/08	0	0.00	30	31.99	31.92	-30	18,017	-0.17%
2018/05/04	10	30.22	0	0.00	30.03	10	18,134	0.06%
2018/05/03	3.1	29.49	0	0.00	29.90	3.1	18,393	0.02%
2018/04/30	1	30.46	0	0.00	30.61	1	19,013	0.01%
2018/04/27	12	29.56	0	0.00	29.55	12	19,235	0.06%
2018/04/26	21	31.22	0	0.00	30.38	21	19,136	0.11%
2018/04/24	0	0.00	40	31.90	32.10	-40	19,183	-0.21%
2018/04/23	1	29.99	0	0.00	30.42	1	19,244	0.01%
2018/04/19	1	31.00	0	0.00	31.07	1	19,461	0.01%
2018/04/18	29	29.99	12	29.93	29.87	17	19,472	0.09%
2018/04/17	1	30.67	0	0.00	30.20	1	19,306	0.01%
2018/04/16	1	31.94	0	0.00	30.72	1	19,406	0.01%
2018/04/13	10	32.56	0	0.00	32.43	10	19,179	0.05%
2018/04/12	23	33.46	0	0.00	33.03	23	19,073	0.12%
2018/04/11	1	33.60	21	33.33	33.82	-20	18,947	-0.11%
2018/04/10	1	32.63	1	32.44	32.39	0	18,825	0.00%
2018/04/03	2	31.48	0	0.00	31.40	2	18,940	0.01%
2018/04/02	1	33.18	0	0.00	32.40	1	18,773	0.01%
2018/03/30	23	32.53	1	32.43	32.94	22	18,904	0.12%
2018/03/29	2	31.46	15	31.74	31.88	-13	18,809	-0.07%
2018/03/28	6	32.28	0	0.00	31.63	6	18,537	0.03%
2018/03/27	18	33.42	3	33.90	33.19	15	18,255	0.08%
2018/03/26	3	32.59	2	33.30	32.59	1	18,079	0.01%
2018/03/23	2	33.64	23	33.95	33.15	-21	17,806	-0.12%
2018/03/22	20	35.78	0	0.00	35.77	20	17,367	0.12%
2018/03/21	2	37.47	30	37.55	37.42	-28	17,034	-0.16%
2018/03/20	2	36.52	2	36.39	36.72	0	17,084	0.00%
2018/03/19	3	36.47	0	0.00	36.57	3	17,085	0.02%
2018/03/15	0	0.00	14	36.94	37.02	-14	17,068	-0.08%
2018/03/14	13	36.50	0	0.00	36.50	13	17,019	0.08%
2018/03/13	17	37.52	0	0.00	37.44	17	16,922	0.10%
2018/03/12	10	37.80	0	0.00	37.80	10	16,969	0.06%
2018/03/09	0	0.00	9	37.70	37.50	-9	16,895	-0.05%
2018/03/08	2	36.80	0	0.00	37.10	2	16,961	0.01%
2018/03/07	1	36.78	1	36.90	36.75	0	16,973	0.00%
2018/03/06	3	36.01	0	0.00	36.37	3	17,013	0.02%
2018/03/05	1	36.82	55	36.28	35.83	-54	16,941	-0.32%
2018/03/02	1	36.65	3	36.22	36.21	-2	16,929	-0.01%
2018/03/01	21	36.19	1	36.39	36.77	20	16,867	0.12%
2018/02/27	9	38.24	3	38.82	37.90	6	16,856	0.04%
2018/02/26	4	39.25	0	0.00	38.98	4	16,960	0.02%
2018/02/22	11	37.70	4	37.82	37.95	7	17,040	0.04%
2018/02/21	8	38.18	12	37.42	38.28	-4	17,167	-0.02%
2018/02/12	4	34.30	30	34.66	34.48	-26	16,989	-0.15%
2018/02/09	3	34.51	19	35.42	33.98	-16	16,766	-0.10%
2018/02/08	7	39.42	0	0.00	38.00	7	15,934	0.04%
2018/02/07	9	41.76	1	43.30	41.22	8	15,295	0.05%
2018/02/06	3	42.37	0	0.00	42.00	3	14,850	0.02%
2018/01/30	4	42.76	1	43.50	42.83	3	14,020	0.02%
2018/01/29	1	44.74	6	45.78	44.90	-5	13,638	-0.04%
2018/01/26	9	45.54	104	45.21	45.74	-95	13,431	-0.71%	大賣/
2018/01/25	14	45.74	1	44.64	44.82	13	13,204	0.10%
2018/01/24	1	45.95	12	45.99	46.29	-11	12,948	-0.08%
2018/01/23	1	45.09	15	45.25	45.70	-14	12,493	-0.11%
2018/01/22	11	44.35	0	0.00	44.35	11	12,364	0.09%
2018/01/19	0	0.00	3	44.20	44.54	-3	12,263	-0.02%
2018/01/18	8	43.68	2	44.13	43.47	6	12,192	0.05%
2018/01/17	31	43.50	5	42.77	43.22	26	11,962	0.22%
2018/01/16	10	42.88	0	0.00	42.92	10	11,608	0.09%
2018/01/15	71	42.03	1	42.75	42.86	70	11,461	0.61%
2018/01/12	0	0.00	102	41.10	41.13	-102	11,238	-0.91%	大賣/鉅額交易
2018/01/10	0	0.00	3	40.55	40.31	-3	11,243	-0.03%
2018/01/08	1	39.23	0	0.00	39.01	1	10,978	0.01%
2018/01/05	1	38.91	0	0.00	38.96	1	10,895	0.01%
2018/01/04	1	38.77	5	38.41	38.64	-4	10,836	-0.04%
2018/01/02	0	0.00	2	38.12	38.24	-2	10,697	-0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-土城 券商分點個股進出 群益金鼎-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析