富邦NASDAQ正2 (00670L)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
130.2
漲跌
▼1.1
漲幅
-0.80%
成交量
679張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	129.30	0	0.00	130.15	0	995	0.00%
2024/11/18	2	129.40	0	0.00	129.30	2	992	0.20%
2024/11/01	0	122.20	0	0.00	123.15	0	1,094	0.00%
2024/10/29	0	127.80	0	0.00	127.75	0	1,103	0.00%
2024/10/11	3	127.45	0	0.00	127.15	3	1,227	0.24%
2024/08/14	0	0.00	3	115.13	115.00	-3	1,238	-0.24%
2024/08/09	0	0.00	1.8	108.54	107.75	-1.8	1,239	-0.14%
2024/08/08	1	102.40	0	0.00	102.35	1	1,214	0.08%
2024/08/07	0.3	104.95	0	0.00	107.20	0.3	1,190	0.02%
2024/08/05	1.6	103.69	0	0.00	100.15	1.6	1,127	0.14%
2024/08/02	1.1	113.20	0	0.00	112.05	1.1	1,065	0.10%
2024/08/01	0	0.00	1	122.35	122.70	-1	1,040	-0.10%
2024/07/31	1	116.05	0	0.00	116.10	1	1,026	0.10%
2024/07/29	0	0.00	1	118.05	118.30	-1	1,029	-0.10%
2024/07/26	2	115.48	0	0.00	116.10	2	1,023	0.20%
2024/07/09	0	0.00	1	136.80	136.70	-1	1,073	-0.09%
2024/07/08	0	0.00	1	135.00	135.00	-1	1,072	-0.09%
2024/07/01	0	0.00	1	127.20	127.25	-1	1,088	-0.09%
2024/06/28	1	129.00	0	0.00	128.85	1	1,088	0.09%
2024/06/25	1	124.45	1	124.50	125.00	0	1,079	0.00%
2024/06/18	0	0.00	2	129.80	129.85	-2	1,092	-0.18%
2024/06/07	2	119.50	0	0.00	119.60	2	1,126	0.18%
2024/06/03	0	0.00	4	114.30	114.35	-4	1,176	-0.34%
2024/05/31	1	113.10	0	0.00	113.15	1	1,189	0.08%
2024/05/10	0	0.00	3	109.40	109.45	-3	1,271	-0.24%
2024/04/30	0	0.00	1	105.65	105.50	-1	1,325	-0.08%
2024/04/26	0	0.00	3.5	104.20	104.20	-3.5	1,343	-0.26%
2024/04/25	0	0.00	4.8	101.05	100.20	-4.8	1,349	-0.36%
2024/04/24	1	103.85	1	103.80	103.95	0	1,338	0.00%
2024/04/22	0.5	98.41	0	0.00	98.55	0.5	1,326	0.04%
2024/04/19	4	99.61	0	0.00	99.90	4	1,314	0.30%
2024/04/18	1.4	103.80	0	0.00	103.80	1.4	1,263	0.11%
2024/04/16	0.6	105.48	0	0.00	105.40	0.6	1,276	0.05%
2024/02/27	1	109.90	0	0.00	109.80	1	1,218	0.08%
2024/02/26	2	109.78	0	0.00	110.10	2	1,213	0.16%
2024/02/23	0	0.00	2	111.20	111.35	-2	1,209	-0.17%
2024/02/21	1	105.40	0	0.00	105.40	1	1,208	0.08%
2024/02/15	0.2	109.05	0	0.00	109.50	0.2	1,232	0.01%
2024/01/15	0	0.00	1	98.60	99.00	-1	1,333	-0.08%
2024/01/09	1	96.75	2	96.75	96.75	-1	1,339	-0.07%
2024/01/05	1	93.00	0	0.00	92.80	1	1,332	0.08%
2024/01/03	2	95.75	0	0.00	95.55	2	1,335	0.15%
2023/12/19	0	0.00	2	98.40	98.40	-2	1,400	-0.14%
2023/11/24	2	91.18	0	0.00	91.10	2	1,408	0.14%
2023/11/07	0	0.00	1.1	81.91	81.80	-1.1	1,546	-0.07%
2023/10/27	1	73.00	0	0.00	73.10	1	1,561	0.06%
2023/10/05	0.1	79.50	0	0.00	79.75	0.1	1,606	0.01%
2023/10/04	0.1	77.25	0	0.00	77.00	0.1	1,607	0.01%
2023/10/02	0.1	80.60	0	0.00	80.25	0.1	1,587	0.01%
2023/09/28	0.1	78.45	0	0.00	78.05	0.1	1,581	0.01%
2023/09/27	0.1	78.00	0	0.00	77.95	0.1	1,572	0.01%
2023/09/26	0.1	79.25	0	0.00	79.25	0.1	1,550	0.01%
2023/09/25	0.1	79.60	0	0.00	79.95	0.1	1,560	0.01%
2023/09/22	0.2	79.60	0	0.00	79.70	0.2	1,552	0.01%
2023/09/21	0.1	82.05	0	0.00	81.65	0.1	1,526	0.01%
2023/08/31	0	0.00	3	88.50	88.40	-3	1,629	-0.18%
2023/08/30	0	0.00	2	87.95	87.85	-2	1,636	-0.12%
2023/08/28	0	0.00	2	83.10	82.85	-2	1,660	-0.12%
2023/08/25	5	81.32	0	0.00	81.35	5	1,668	0.30%
2023/08/14	2	83.65	0	0.00	83.95	2	1,639	0.12%
2023/06/20	1	86.05	0	0.00	85.90	1	1,621	0.06%
2023/06/14	0.1	84.70	0	0.00	84.60	0.1	1,700	0.01%
2023/06/01	2	77.75	0	0.00	77.90	2	1,967	0.10%
2023/05/19	3	73.95	1	74.05	74.05	2	2,195	0.09%
2023/05/18	2	71.15	0	0.00	71.15	2	2,206	0.09%
2023/05/17	1	69.80	0	0.00	69.75	1	2,270	0.04%
2023/04/11	0.3	66.35	0	0.00	66.25	0.3	3,543	0.01%
2023/04/06	0.2	65.10	0	0.00	64.95	0.2	3,604	0.01%
2023/03/31	0.3	66.15	0	0.00	65.90	0.3	3,656	0.01%
2023/03/30	0.2	64.15	0	0.00	64.35	0.2	3,668	0.01%
2023/03/23	0	0.00	5	62.05	62.55	-5	3,946	-0.13%
2023/03/16	0	0.00	14	59.39	59.35	-14	3,987	-0.35%
2023/03/15	0	0.00	11	58.53	58.35	-11	4,014	-0.27%
2023/03/10	4	56.18	0	0.00	56.15	4	3,976	0.10%
2023/03/09	5.2	58.56	0	0.00	58.70	5.2	4,008	0.13%
2023/03/08	2	58.25	0	0.00	58.30	2	4,041	0.05%
2023/03/06	1.3	59.57	0	0.00	59.90	1.3	4,069	0.03%
2023/03/03	0.2	57.25	0	0.00	57.15	0.2	4,001	0.00%
2023/03/02	5	55.96	2	55.75	55.70	3	4,015	0.07%
2023/03/01	1	57.15	0	0.00	57.55	1	3,964	0.03%
2023/02/23	2	58.65	0	0.00	58.70	2	3,965	0.05%
2023/02/22	6	57.88	0	0.00	57.90	6	3,961	0.15%
2023/02/20	2	60.53	0	0.00	60.55	2	4,060	0.05%
2023/02/15	0	0.00	5	62.40	62.00	-5	4,286	-0.12%
2023/02/13	3	59.60	0	0.00	59.60	3	4,396	0.07%
2023/02/10	2	60.55	0	0.00	60.50	2	4,409	0.05%
2023/02/09	1	62.30	0	62.50	62.60	1	4,437	0.02%
2023/02/08	0.3	64.47	0	0.00	64.45	0.3	4,560	0.01%
2023/02/03	2	63.00	7	63.15	63.20	-5	4,613	-0.11%
2023/02/02	2.5	61.66	12	61.74	61.95	-9.5	4,570	-0.21%
2023/02/01	0.2	57.85	5	57.80	58.00	-4.8	4,547	-0.11%
2023/01/31	1	56.90	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0.3	58.65	2	58.85	58.55	-1.7	4,556	-0.04%
2023/01/17	0	0.00	2	53.25	53.00	-2	4,465	-0.04%
2023/01/16	0.2	53.50	13	53.62	53.70	-12.8	4,512	-0.28%
2023/01/13	0.4	52.55	0	0.00	52.45	0.4	4,477	0.01%
2023/01/12	3.1	52.35	0	0.00	52.50	3.1	4,497	0.07%
2023/01/11	0.6	50.60	0	0.00	50.65	0.6	4,454	0.01%
2023/01/10	0.3	49.66	0	0.00	49.66	0.3	4,516	0.01%
2023/01/09	2.2	49.74	0	0.00	49.81	2.2	4,551	0.05%
2023/01/05	1	47.95	0	0.00	48.18	1	4,525	0.02%
2023/01/03	0	0.00	1	48.67	48.68	-1	4,628	-0.02%
2022/12/29	1	46.65	0	0.00	46.69	1	4,624	0.02%
2022/12/28	3	47.86	0	0.00	47.77	3	4,639	0.06%
2022/12/23	3	48.91	0	0.00	49.11	3	4,814	0.06%
2022/12/21	0.2	50.70	0	0.00	50.55	0.2	4,825	0.00%
2022/12/20	3	50.50	0	0.00	49.05	3	4,845	0.06%
2022/12/19	6	51.85	0	0.00	51.75	6	4,784	0.13%
2022/12/16	4	52.60	0	0.00	52.55	4	4,818	0.08%
2022/12/09	0	0.00	5	55.35	55.90	-5	4,805	-0.10%
2022/12/08	5	54.10	0	0.00	54.05	5	4,804	0.10%
2022/12/06	1	57.20	1	57.05	57.10	0	4,846	0.00%
2022/12/05	7	58.95	0	0.00	58.95	7	4,865	0.14%
2022/12/02	0	0.00	2	59.00	59.25	-2	4,884	-0.04%
2022/12/01	0	0.00	22	59.35	59.75	-22	4,892	-0.45%
2022/11/30	1	54.90	0	0.00	54.90	1	4,813	0.02%
2022/11/24	1	58.15	0	0.00	58.15	1	4,930	0.02%
2022/11/17	0	0.00	1	56.80	57.05	-1	4,961	-0.02%
2022/11/16	0.2	57.95	2	58.10	58.40	-1.8	4,945	-0.04%
2022/11/11	0.2	55.75	1	55.75	56.05	-0.8	4,698	-0.02%
2022/11/10	0.1	49.22	0	0.00	49.23	0.1	4,525	0.00%
2022/11/09	0.3	51.20	1	51.40	51.40	-0.7	4,401	-0.02%
2022/11/08	0.1	50.60	0	0.00	50.25	0.1	4,350	0.00%
2022/11/07	1.1	49.00	0	0.00	49.18	1.1	4,293	0.03%
2022/11/03	1	50.20	0	0.00	50.35	1	4,115	0.02%
2022/10/28	1	52.00	0	0.00	51.55	1	3,958	0.03%
2022/10/24	0.2	54.30	0	0.00	54.00	0.2	3,869	0.01%
2022/10/18	0	0.00	1	52.30	53.50	-1	3,752	-0.03%
2022/10/17	0.1	48.73	0	0.00	49.04	0.1	3,669	0.00%
2022/10/14	1.2	51.96	0	0.00	52.00	1.2	3,637	0.03%
2022/10/13	0.1	49.46	0	0.00	49.11	0.1	3,616	0.00%
2022/10/12	1.1	49.62	0	0.00	49.78	1.1	3,619	0.03%
2022/10/11	5.2	50.68	0	0.00	49.96	5.2	3,596	0.14%
2022/10/07	5	55.85	0	0.00	55.50	5	3,519	0.14%
2022/10/05	0.2	56.38	0	0.00	56.30	0.2	3,495	0.01%
2022/10/04	0.1	54.20	1	54.85	54.85	-0.9	3,432	-0.03%
2022/10/03	0.3	50.73	0	0.00	50.75	0.3	3,374	0.01%
2022/09/30	1	52.80	0	0.00	53.40	1	3,338	0.03%
2022/09/29	0.5	56.06	1	56.10	56.10	-0.5	3,273	-0.02%
2022/09/28	1.5	53.24	0	0.00	53.10	1.5	3,263	0.05%
2022/09/27	0.2	54.95	0	0.00	54.95	0.2	3,226	0.01%
2022/09/26	1.3	53.92	0	0.00	53.65	1.3	3,186	0.04%
2022/09/23	1.1	56.30	0	0.00	56.30	1.1	3,171	0.03%
2022/09/22	7.3	57.03	2	57.15	57.25	5.3	3,132	0.17%
2022/09/21	7	60.25	0	0.00	60.35	7	3,137	0.22%
2022/09/20	0	0.00	5	61.40	61.60	-5	3,167	-0.16%
2022/09/16	5.3	60.20	0	0.00	60.10	5.3	3,225	0.16%
2022/09/14	2.3	62.12	0	0.00	62.50	2.3	3,278	0.07%
2022/09/13	0	0.00	5	69.90	69.75	-5	3,255	-0.15%
2022/09/12	5	68.31	0	0.00	68.20	5	3,281	0.15%
2022/09/07	0.5	61.81	0	0.00	62.10	0.5	3,424	0.01%
2022/09/06	2	64.30	0	0.00	63.85	2	3,460	0.06%
2022/09/05	2.4	63.35	1	63.15	63.10	1.4	3,568	0.04%
2022/09/01	0.8	64.11	0	0.00	63.80	0.8	3,649	0.02%
2022/08/31	0.2	66.97	0	0.00	67.20	0.2	3,560	0.01%
2022/08/30	0.6	68.08	0	0.00	67.95	0.6	3,479	0.02%
2022/08/29	1	67.05	0	0.00	67.20	1	3,458	0.03%
2022/08/24	0.1	72.15	0	0.00	71.70	0.1	3,408	0.00%
2022/08/23	1	72.35	0	0.00	71.95	1	3,431	0.03%
2022/08/22	1.3	75.44	0	0.00	75.35	1.3	3,487	0.04%
2022/08/19	0	0.00	1	78.95	78.85	-1	3,517	-0.03%
2022/07/20	0	0.00	1	66.35	66.15	-1	3,827	-0.03%
2022/07/18	1	63.50	1	63.45	64.05	0	3,772	0.00%
2022/07/08	0	0.00	1	64.10	63.80	-1	3,623	-0.03%
2022/06/30	0.5	59.48	0	0.00	58.80	0.5	3,472	0.01%
2022/06/29	0.2	59.75	0	0.00	60.05	0.2	3,450	0.01%
2022/06/27	0	0.00	2	64.30	64.80	-2	3,377	-0.06%
2022/06/17	0	0.00	2	55.65	56.25	-2	2,998	-0.07%
2022/06/15	3	57.55	10	57.55	57.20	-7	2,783	-0.25%
2022/06/14	10.5	58.13	0	0.00	58.20	10.5	2,754	0.38%
2022/06/13	6.1	60.15	29	59.93	60.00	-22.9	2,655	-0.86%
2022/06/10	1	67.30	0	0.00	67.60	1	2,558	0.04%
2022/05/30	14	71.90	1	72.20	73.55	13	2,481	0.52%
2022/05/23	0.1	64.96	0	0.00	64.40	0.1	2,441	0.00%
2022/05/20	1	64.75	0	0.00	64.90	1	2,428	0.04%
2022/05/18	15	70.60	0	0.00	70.35	15	2,326	0.64%
2022/05/10	0	0.00	15	67.05	69.95	-15	2,088	-0.72%
2022/05/05	15	83.12	0	0.00	83.50	15	1,933	0.78%
2022/04/27	0.1	78.05	0	0.00	78.00	0.1	1,969	0.01%
2022/04/22	0	0.00	11	85.20	86.40	-11	1,879	-0.59%
2022/04/06	1	101.05	0	0.00	101.05	1	1,750	0.06%
2022/03/29	7	103.24	0	0.00	103.25	7	1,660	0.42%
2022/03/16	0	0.00	2	83.40	84.20	-2	1,540	-0.13%
2022/03/14	2	83.15	0	0.00	82.85	2	1,486	0.13%
2022/03/08	0.1	83.10	0	0.00	81.45	0.1	1,409	0.01%
2022/03/01	0.1	93.80	1	93.90	93.80	-0.9	1,282	-0.07%
2022/02/25	3.2	89.74	0	0.00	89.25	3.2	1,238	0.26%
2022/02/24	1.2	83.88	0	0.00	81.35	1.2	1,196	0.10%
2022/02/21	0.1	93.00	0	0.00	92.80	0.1	1,043	0.01%
2022/02/17	1	99.40	0	0.00	98.65	1	987	0.10%
2022/02/16	1	99.30	0	0.00	99.40	1	976	0.10%
2022/01/26	0.1	95.00	0	0.00	95.25	0.1	844	0.01%
2022/01/25	1	97.05	0.6	102.00	95.95	0.4	803	0.05%
2022/01/24	0.1	100.00	0	0.00	99.90	0.1	769	0.01%
2022/01/21	0.1	102.80	0	0.00	101.40	0.1	728	0.01%
2022/01/19	0.1	109.60	0	0.00	106.65	0.1	688	0.01%
2022/01/17	0.1	114.15	0	0.00	113.95	0.1	643	0.02%
2022/01/14	0.1	113.50	0	0.00	113.45	0.1	648	0.02%
2022/01/11	0	115.20	0	0.00	114.90	0	612	0.00%
2022/01/10	0.1	115.65	0	0.00	115.45	0.1	598	0.01%
2022/01/06	0.2	117.48	0	0.00	116.00	0.2	571	0.03%
2021/12/24	0	0.00	1	125.00	125.40	-1	556	-0.18%
2021/12/22	1	120.00	0	0.00	120.00	1	553	0.18%
2021/12/20	0.1	116.10	0	0.00	115.75	0.1	509	0.02%
2021/12/17	0.1	120.20	0	0.00	118.90	0.1	491	0.02%
2021/12/07	0.1	120.00	0	0.00	120.50	0.1	442	0.02%
2021/11/24	0.1	126.50	0	0.00	126.25	0.1	409	0.02%
2021/11/11	0	0.00	0.1	122.25	121.95	-0.1	402	-0.02%
2021/11/10	0	0.00	0.1	124.28	124.15	-0.1	396	-0.03%
2021/10/29	0.1	116.60	0	0.00	116.25	0.1	393	0.03%
2021/10/21	0	0.00	20	112.03	111.95	-20	394	-5.07%
2021/10/15	0.1	108.50	0	0.00	108.90	0.1	401	0.02%
2021/10/14	10	105.00	0	0.00	105.20	10	399	2.50%
2021/10/06	0.1	102.00	0	0.00	102.00	0.1	401	0.02%
2021/09/29	5.1	105.60	0	0.00	105.50	5.1	374	1.36%
2021/09/22	5.1	108.16	0	0.00	108.80	5.1	370	1.37%
2021/08/31	0	116.90	0	0.00	117.55	0	380	0.00%
2021/06/09	0	0.00	2	92.00	91.90	-2	692	-0.29%
2021/05/05	2	89.23	0	0.00	88.65	2	1,019	0.20%
2021/03/22	0	0.00	1	80.30	81.30	-1	938	-0.11%
2021/03/10	1	79.40	0	0.00	79.15	1	920	0.11%
2021/03/05	1	74.70	1	75.45	75.55	0	881	0.00%
2020/11/30	0	0.00	1	74.40	74.15	-1	2,025	-0.05%
2020/11/26	0	0.00	1	73.90	73.95	-1	2,035	-0.05%
2020/11/12	0	0.00	1	69.30	70.05	-1	1,981	-0.05%
2020/11/11	2	67.63	1	67.85	67.95	1	1,950	0.05%
2020/11/10	0	0.00	1	69.80	68.75	-1	1,900	-0.05%
2020/11/09	1	76.50	1	75.75	76.60	0	1,868	0.00%
2020/11/05	0	0.00	3	70.13	71.05	-3	1,812	-0.17%
2020/11/04	2	67.45	12	67.05	66.95	-10	1,739	-0.57%
2020/11/02	3	61.43	0	0.00	61.50	3	1,633	0.18%
2020/10/29	11	63.29	0	0.00	63.60	11	1,588	0.69%
2020/10/26	1	67.80	0	0.00	67.90	1	1,581	0.06%
2020/10/22	0	0.00	14	67.85	68.05	-14	1,625	-0.86%
2020/10/20	1	68.95	0	0.00	68.75	1	1,673	0.06%
2020/10/14	0	0.00	1	73.95	73.90	-1	1,616	-0.06%
2020/10/13	0	0.00	1	73.05	73.50	-1	1,596	-0.06%
2020/10/12	0	0.00	2	69.75	69.75	-2	1,554	-0.13%
2020/10/08	4	66.65	0	0.00	66.70	4	1,526	0.26%
2020/10/07	10	63.90	0	0.00	64.30	10	1,524	0.66%
2020/10/06	0	0.00	8	65.95	65.95	-8	1,496	-0.53%
2020/10/05	8	64.80	0	0.00	64.90	8	1,486	0.54%
2020/09/24	1	59.15	0	0.00	58.60	1	1,369	0.07%
2020/09/23	0	0.00	5	62.20	62.80	-5	1,335	-0.37%
2020/09/18	1	62.05	0	0.00	62.60	1	1,287	0.08%
2020/09/14	0	0.00	4	63.30	63.85	-4	1,257	-0.32%
2020/09/11	0	0.00	2	63.90	64.30	-2	1,244	-0.16%
2020/09/10	0	0.00	4	65.23	65.85	-4	1,240	-0.32%
2020/09/09	1	62.90	0	0.00	63.40	1	1,241	0.08%
2020/09/07	1	67.30	0	0.00	65.95	1	1,280	0.08%
2020/09/04	15	69.38	0	0.00	69.45	15	1,279	1.17%
2020/08/19	0	0.00	1	66.35	66.50	-1	1,295	-0.08%
2020/08/11	0	0.00	1	63.05	63.20	-1	1,394	-0.07%
2020/08/06	0	0.00	1	63.05	62.70	-1	1,486	-0.07%
2020/07/24	1	56.65	0	0.00	56.25	1	1,646	0.06%
2020/07/16	1	57.75	0	0.00	57.60	1	1,746	0.06%
2020/07/15	0	0.00	1	58.65	58.70	-1	1,772	-0.06%
2020/07/14	2	58.13	0	0.00	58.15	2	1,800	0.11%
2020/07/10	0	0.00	2	58.55	58.40	-2	1,828	-0.11%
2020/07/08	0	0.00	0	58.40	56.85	0	1,887	0.00%
2020/06/16	0	0.00	4	50.15	50.75	-4	2,914	-0.14%
2020/06/12	5	48.21	0	0.00	48.70	5	3,038	0.16%
2020/05/20	0	0.00	5	45.13	45.29	-5	3,725	-0.13%
2020/05/19	0	0.00	8	45.02	45.03	-8	3,723	-0.21%
2020/05/18	4	43.63	1	43.63	43.63	3	3,673	0.08%
2020/05/15	11	42.46	3	42.44	42.82	8	3,660	0.22%
2020/05/13	3	42.87	0	0.00	43.01	3	3,602	0.08%
2020/05/07	0	0.00	5	42.14	42.19	-5	3,493	-0.14%
2020/05/05	5	40.57	2	40.57	40.72	3	3,447	0.09%
2020/05/04	2	38.82	0	0.00	38.95	2	3,419	0.06%
2020/04/24	0	0.00	20	38.00	38.07	-20	3,211	-0.62%
2020/04/21	10	39.83	0	0.00	39.27	10	3,103	0.32%
2020/04/20	10	40.45	0	0.00	40.53	10	3,061	0.33%
2020/04/17	0	0.00	2	41.91	41.91	-2	3,031	-0.07%
2020/04/09	0	0.00	2	34.81	35.08	-2	2,827	-0.07%
2020/04/08	0	0.00	15	34.00	34.60	-15	2,776	-0.54%
2020/04/07	3	33.51	0	0.00	33.73	3	2,715	0.11%
2020/04/06	12	31.88	0	0.00	32.02	12	2,638	0.45%
2020/04/01	1	31.11	0	0.00	30.99	1	2,569	0.04%
2020/03/31	2	32.37	1	32.80	32.57	1	2,462	0.04%
2020/03/30	1	29.95	2	29.44	30.74	-1	2,384	-0.04%
2020/03/27	1	31.64	9	31.73	31.20	-8	2,275	-0.35%
2020/03/26	4	29.13	2	29.16	29.41	2	2,133	0.09%
2020/03/25	5	29.48	48	29.02	29.60	-43	2,044	-2.10%
2020/03/24	28	27.50	1	27.38	27.78	27	1,894	1.43%
2020/03/23	19	24.14	0	0.00	23.86	19	1,771	1.07%
2020/03/20	6	28.87	2	28.69	28.97	4	1,668	0.24%
2020/03/18	2	27.46	0	0.00	26.60	2	1,446	0.14%
2020/03/17	0	0.00	1	28.61	28.76	-1	1,373	-0.07%
2020/03/16	0	0.00	5	29.67	28.61	-5	1,315	-0.38%
2020/03/13	1	27.75	0	0.00	30.01	1	1,258	0.08%
2020/03/10	1	37.61	4	37.03	38.15	-3	949	-0.31%
2020/03/09	0	0.00	10	36.98	36.32	-10	837	-1.19%
2020/03/04	10	42.09	0	0.00	42.59	10	672	1.49%
2020/03/02	1	40.69	0	0.00	41.20	1	579	0.17%
2020/02/27	1	43.87	0	0.00	43.19	1	456	0.22%
2020/02/25	1	47.79	0	0.00	48.23	1	342	0.29%
2020/02/24	2	49.09	0	0.00	48.97	2	314	0.64%
2020/02/21	1	52.15	0	0.00	51.95	1	300	0.33%
2020/02/07	1	50.55	0	0.00	50.45	1	256	0.39%
2020/02/06	1	50.40	0	0.00	50.75	1	257	0.39%
2019/11/01	0	0.00	1	37.72	37.93	-1	582	-0.17%
2019/10/17	0	0.00	1	36.33	36.31	-1	580	-0.17%
2019/10/04	2	33.92	0	0.00	34.21	2	555	0.36%
2019/08/30	0	0.00	2	34.79	34.89	-2	580	-0.34%
2019/08/27	2	33.75	0	0.00	33.68	2	607	0.33%
2019/08/26	0	0.00	1	32.53	32.50	-1	604	-0.17%
2019/08/07	0	0.00	2	33.21	33.00	-2	547	-0.37%
2019/08/06	2	32.39	0	0.00	32.68	2	548	0.36%
2019/07/19	0	0.00	1	37.47	37.52	-1	504	-0.20%
2019/07/15	0	0.00	4	37.38	37.45	-4	485	-0.82%
2019/07/01	5	35.94	0	0.00	36.18	5	473	1.06%
2019/06/24	0	0.00	2	35.71	35.80	-2	451	-0.44%
2019/06/20	0	0.00	2	35.61	35.65	-2	437	-0.46%
2019/06/05	5	31.32	0	0.00	31.29	5	405	1.23%
2019/05/29	0	0.00	6	31.71	31.82	-6	355	-1.69%
2019/05/27	1	32.25	0	0.00	32.15	1	359	0.28%
2019/05/24	2	32.49	0	0.00	32.55	2	355	0.56%
2019/05/22	1	33.55	0	0.00	33.52	1	349	0.29%
2019/05/14	0	0.00	2	32.80	32.84	-2	330	-0.61%
2019/05/10	4	35.16	0	0.00	34.65	4	335	1.19%
2019/04/12	0	0.00	1	35.38	35.40	-1	404	-0.25%
2019/04/10	0	0.00	2	35.14	35.20	-2	425	-0.47%
2019/04/02	2	34.29	0	0.00	34.28	2	524	0.38%
2019/03/27	1	33.20	0	0.00	33.27	1	578	0.17%
2019/03/25	0	0.00	5	32.52	32.68	-5	595	-0.84%
2019/03/22	5	34.60	0	0.00	34.60	5	592	0.84%
2019/02/11	0	0.00	10	29.16	29.14	-10	677	-1.48%
2019/01/02	4	24.48	0	0.00	24.28	4	753	0.53%
2018/11/02	3	31.62	0	0.00	31.62	3	690	0.43%
2018/10/12	3	32.50	0	0.00	32.50	3	536	0.56%
2018/10/05	0	0.00	3	36.01	35.99	-3	505	-0.59%
2018/10/01	0	0.00	1	37.88	37.85	-1	486	-0.21%
2018/09/21	0	0.00	6	36.99	37.11	-6	462	-1.30%
2018/09/12	3	36.65	0	0.00	36.67	3	376	0.80%
2018/09/10	1	36.04	0	0.00	36.02	1	334	0.30%
2018/09/03	0	0.00	3	37.87	37.81	-3	358	-0.84%
2018/08/31	0	0.00	3	37.72	37.81	-3	382	-0.78%
2018/08/29	1	37.25	0	0.00	37.24	1	409	0.24%
2018/08/24	2	35.80	0	0.00	35.96	2	412	0.49%
2018/08/23	2	35.83	0	0.00	35.80	2	413	0.48%
2018/08/22	5	35.27	0	0.00	35.35	5	425	1.17%
2018/08/21	1	35.40	0	0.00	35.51	1	418	0.24%
2018/08/07	1	35.87	0	0.00	35.97	1	430	0.23%
2018/06/29	0	0.00	1	32.23	32.52	-1	558	-0.18%
2018/06/21	0	0.00	1	34.95	34.92	-1	682	-0.15%
2018/06/15	0	0.00	1	34.35	34.47	-1	688	-0.15%
2018/06/13	0	0.00	1	33.85	33.75	-1	679	-0.15%
2018/06/12	0	0.00	1	33.31	33.31	-1	672	-0.15%
2018/06/11	0	0.00	5	33.03	32.98	-5	661	-0.76%
2018/06/07	0	0.00	10	33.81	33.80	-10	612	-1.63%
2018/05/03	1	28.93	0	0.00	28.93	1	602	0.17%
2018/04/18	1	30.60	0	0.00	30.68	1	564	0.18%
2018/04/17	1	29.58	0	0.00	29.58	1	554	0.18%
2018/04/16	1	29.06	0	0.00	29.13	1	544	0.18%
2018/04/11	3	28.48	0	0.00	28.69	3	525	0.57%
2018/04/10	2	27.81	0	0.00	28.69	2	514	0.39%
2018/04/03	2	27.19	0	0.00	27.17	2	481	0.42%
2018/04/02	5	28.42	0	0.00	28.48	5	451	1.11%
2018/03/30	1	28.50	5	28.58	28.82	-4	436	-0.92%
2018/03/29	6	27.91	0	0.00	27.75	6	419	1.43%
2018/03/28	7	28.80	5	30.00	30.00	2	373	0.54%