• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.299.33299.5599.95-0.84,707-0.02%
2025/01/210.296.84296.8097.45-1.84,643-0.04%
2025/01/202.197.151096.6097.20-7.94,623-0.17%
2025/01/17295.451095.5695.45-84,616-0.17%
2025/01/160.894.905094.5594.70-49.24,594-1.07%
2025/01/159.291.2000.0091.109.24,5550.20%
2025/01/145.192.111292.1092.70-6.94,555-0.15%
2025/01/131592.13494.8591.30114,6430.24%
2025/01/1023.195.4400.0095.7023.14,5060.51%
2025/01/09196.6000.0096.0514,5480.02%
2025/01/08299.0000.0099.0524,5530.04%
2025/01/0700.006102.37101.25-64,550-0.13%
2025/01/0600.00199.95100.00-14,485-0.02%
2024/12/3000.000.197.5096.60-0.14,3770.00%
2024/12/26597.7500.0097.7554,4650.11%
2024/12/2400.00597.7596.95-54,538-0.11%
2024/12/2300.00296.0396.75-24,545-0.04%
2024/12/202.193.3500.0092.552.14,4980.05%
2024/12/17596.35797.0596.35-24,474-0.04%
2024/12/1600.00497.5595.30-44,474-0.09%
2024/12/131196.1100.0095.90114,4510.25%
2024/12/1200.00396.3596.30-34,453-0.07%
2024/12/0900.002.297.5097.50-2.24,511-0.05%
2024/12/06196.701.597.5497.35-0.54,588-0.01%
2024/12/0400.00996.9697.80-94,604-0.20%
2024/12/03395.97896.2996.10-54,775-0.10%
2024/12/02192.8500.0094.1514,7180.02%
2024/11/29188.9000.0090.5014,6800.02%
2024/11/28289.1000.0090.0524,6460.04%
2024/11/27191.006592.2090.65-644,627-1.38%
2024/11/26493.3000.0093.2044,5790.09%
2024/11/256197.43597.4096.05564,5361.23%
2024/11/22595.901295.3695.90-74,550-0.15%
2024/11/21092.7000.0092.9504,5380.00%
2024/11/20494.3500.0094.3544,5340.09%
2024/11/19794.04294.8095.2054,5380.11%
2024/11/1810.193.604494.0592.85-33.94,530-0.75%
2024/11/154294.8500.0095.05424,5200.93%
2024/11/144793.934494.1893.8034,5640.07%
2024/11/13295.8500.0095.4024,5090.04%
2024/11/12298.2700.0095.8024,5350.04%
2024/11/082101.055102.09101.60-34,462-0.07%
2024/11/076100.3900.00100.4564,5180.13%
2024/11/06298.10299.1098.5504,5690.00%
2024/11/0500.00296.9397.10-24,639-0.04%
2024/11/04195.50295.0896.45-14,833-0.02%
2024/11/01492.2900.0094.6045,2100.08%
2024/10/3000.00195.7095.70-15,277-0.02%
2024/10/29595.12395.1295.9025,2870.04%
2024/10/28499.5900.0099.4045,1920.08%
2024/10/244.399.5700.0098.554.35,2580.08%
2024/10/23299.7000.0099.8525,3520.04%
2024/10/222100.5500.00101.2525,3690.04%
2024/10/212102.251102.30101.4515,4870.02%
2024/10/180.2101.705102.27101.35-4.85,554-0.09%
2024/10/16697.3300.0097.1065,5230.11%
2024/10/150.599.70299.3399.55-1.55,480-0.03%
2024/10/14596.201.496.0697.103.65,4480.07%
2024/10/1100.00196.5096.45-15,506-0.02%
2024/10/0900.008.395.4694.45-8.35,501-0.15%
2024/10/08493.2500.0093.5045,4760.07%
2024/10/07594.531094.1395.30-55,490-0.09%
2024/10/01392.239.792.0992.05-6.75,453-0.12%
2024/09/301493.71292.3591.70125,4470.22%
2024/09/2700.00597.1596.60-55,371-0.09%
2024/09/2600.00296.7096.60-25,354-0.04%
2024/09/2500.00195.8095.60-15,324-0.02%
2024/09/23691.48491.5591.7525,2760.04%
2024/09/20592.10390.9590.5025,2890.04%
2024/09/19388.53488.6589.40-15,276-0.02%
2024/09/182.486.4700.0086.402.45,3000.04%
2024/09/1600.004.687.6987.80-4.65,299-0.09%
2024/09/1300.00186.8087.35-15,306-0.02%
2024/09/1200.0014.785.8486.80-14.75,328-0.28%
2024/09/10282.7000.0081.7025,2200.04%
2024/09/09580.5800.0082.1055,1720.10%
2024/09/060.184.101284.2584.20-11.95,098-0.23%
2024/09/05183.80183.8582.3505,0510.00%
2024/09/0411.281.58181.8081.7510.24,9940.20%
2024/09/03390.3700.0090.2034,7660.06%
2024/09/0210.791.0600.0091.2010.74,7710.22%
2024/08/3000.00191.9591.95-14,738-0.02%
2024/08/295.689.69889.7891.10-2.44,739-0.05%
2024/08/27191.2500.0091.0014,6680.02%
2024/08/23589.2200.0090.7054,6420.11%
2024/08/22090.35190.1590.30-14,597-0.02%
2024/08/211.191.68191.4091.400.14,5660.00%
2024/08/2000.00193.7092.60-14,523-0.02%
2024/08/1600.00192.5592.30-14,456-0.02%
2024/08/1400.001.289.7289.30-1.24,353-0.03%
2024/08/1300.00186.9087.40-14,273-0.02%
2024/08/1200.00186.7086.95-14,239-0.02%
2024/08/0900.00585.0684.85-54,173-0.12%
2024/08/089.280.61182.0080.208.24,0410.20%
2024/08/071.480.401082.1083.55-8.63,921-0.22%
2024/08/06274.78778.1577.60-53,754-0.13%
2024/08/0510.275.790.177.0571.5010.13,4890.29%
2024/08/024.489.050.192.0088.104.33,0600.14%
2024/08/010.196.95196.8096.95-12,873-0.03%
2024/07/31492.7300.0093.5542,8270.14%
2024/07/30192.8000.0093.6012,7950.04%
2024/07/29193.80193.8593.2502,7200.00%
2024/07/264.292.430.192.5592.554.12,6730.15%
2024/07/22896.7300.0094.9082,5090.32%
2024/07/1912.1100.452101.6599.3510.12,3680.43%
2024/07/185.4103.1500.00103.655.42,2820.24%
2024/07/176.4108.1800.00107.456.42,1960.29%
2024/07/161108.7000.00108.7512,1770.05%
2024/07/150.1107.580.2108.00107.75-0.12,284-0.01%
2024/07/123.3108.1800.00107.653.32,2640.15%
2024/07/114111.5300.00112.5042,1800.18%
2024/07/100107.7000.00109.3002,2180.00%
2024/07/090.3107.6500.00108.100.32,2210.01%
2024/07/0500.000.5106.54105.35-0.52,127-0.03%
2024/07/041105.1000.00105.9012,1170.05%
2024/07/0300.001101.00101.70-12,112-0.05%
2024/07/020.199.18398.8598.95-2.92,095-0.14%
2024/06/2800.00598.95100.40-52,050-0.24%
2024/06/27097.6500.0098.8002,0300.00%
2024/06/255.196.45197.3098.504.11,9860.21%
2024/06/244.198.920.199.6098.2541,9450.21%
2024/06/210.2102.4300.00102.500.21,8990.01%
2024/06/2000.000.8101.90103.60-0.81,873-0.04%
2024/06/191.199.8400.00101.601.11,8670.06%
2024/06/130.193.5000.0093.700.11,8290.00%
2024/06/040.186.3000.0085.800.11,7850.01%
2024/05/300.287.0000.0086.150.21,7640.01%
2024/05/291.489.2900.0089.101.41,7410.08%
2024/05/24087.4000.0087.8001,7180.00%
2024/05/23187.7000.0087.9011,7180.06%
2024/05/2200.00186.4587.75-11,714-0.06%
2024/05/20185.7000.0085.6011,6990.06%
2024/05/17085.7000.0085.7001,6790.00%
2024/05/16186.1500.0085.9011,6680.06%
2024/05/1400.00182.9083.15-11,656-0.06%
2024/05/08180.1500.0080.9011,6620.06%
2024/05/020.177.9000.0077.750.11,6500.00%
2024/04/250.174.6000.0074.600.11,6580.00%
2024/04/23173.1500.0073.1511,6640.06%
2024/04/2200.00173.0071.85-11,667-0.06%
2024/04/193.273.6500.0072.253.21,6350.19%
2024/04/18176.5000.0078.1011,5010.07%
2024/04/160.175.5000.0075.550.11,4980.00%
2024/04/150.180.3200.0080.050.11,4200.01%
2024/04/11081.7000.0081.9001,3980.00%
2024/04/100.182.7500.0082.600.11,3970.00%
2024/04/03078.8500.0079.0001,4120.00%
2024/03/200.375.0000.0074.850.31,3390.02%
2024/03/15074.9500.0074.5001,3420.00%
2024/03/110.174.2000.0074.200.11,3090.01%
2024/02/270.167.9800.0068.000.11,2320.01%
2024/02/210.166.7500.0066.650.11,2310.00%
2024/02/160.266.6500.0066.500.21,2950.01%
2024/02/050.162.75162.7062.70-0.91,286-0.07%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音