• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17407.34117.347.342956,9130.05%
2025/01/1400.0047.137.12-459,863-0.01%
2025/01/131.77.051127.047.05-110.360,767-0.18% 大賣/鉅額交易
2025/01/1057.1455.47.167.13-50.460,177-0.08%
2025/01/090.77.201.17.197.21-0.461,1150.00%
2025/01/081.77.21757.197.17-73.362,267-0.12%
2025/01/061.37.3900.007.401.362,7840.00%
2025/01/03107.5327.557.54863,3610.01%
2025/01/021.37.4500.007.471.364,6340.00%
2024/12/300.77.4487.437.44-7.367,892-0.01%
2024/12/270.67.5800.007.580.668,1360.00%
2024/12/2611.87.5117.557.5010.869,2410.02%
2024/12/25307.5800.007.593069,7880.04%
2024/12/2411.37.5417.527.5310.371,1870.01%
2024/12/2311.27.64207.657.66-8.871,284-0.01%
2024/12/2015.57.6647.647.6311.572,5130.02%
2024/12/1956.57.7800.007.7456.573,2060.08%
2024/12/180.58.0300.008.050.573,0780.00%
2024/12/173.57.98107.987.98-6.575,820-0.01%
2024/12/1655.57.9800.007.9955.576,7590.07%
2024/12/1331.58.1218.128.1330.577,1870.04%
2024/12/1238.58.2500.008.2538.577,3160.05%
2024/12/1018.56758.558.55-7480,975-0.09%
2024/12/0900.00698.698.69-6982,081-0.08%
2024/12/0630.58.7000.008.6930.583,1680.04%
2024/12/030.58.60158.598.56-14.587,329-0.02%
2024/12/020.58.51268.528.52-25.587,520-0.03%
2024/11/29108.44308.448.46-2088,349-0.02%
2024/11/2835.58.40218.388.4114.588,5450.02%
2024/11/260.58.3228.308.29-1.587,2350.00%
2024/11/2500.00108.108.12-1086,670-0.01%
2024/11/2257.9900.008.01587,7870.01%
2024/11/2128.0200.008.02288,9460.00%
2024/11/19107.9700.008.001091,7860.01%
2024/11/180.57.95657.947.93-64.592,794-0.07%
2024/11/150.57.99107.997.97-9.593,420-0.01%
2024/11/14737.89537.887.902094,4630.02%
2024/11/1311.58.121188.108.10-106.595,475-0.11% 大賣/鉅額交易
2024/11/12758.3300.008.407597,1530.08%
2024/11/1118.2600.008.25197,5810.00%
2024/11/0850.58.1900.008.1850.598,5580.05%
2024/11/074.28.04308.038.06-25.899,274-0.03%
2024/11/0668.78.0558.008.1363.799,1440.06%
2024/11/0468.2700.008.316101,6670.01%
2024/11/0118.4000.008.431106,2360.00%
2024/10/3038.3500.008.343108,3950.00%
2024/10/291.58.2700.008.281.5109,5090.00%
2024/10/2812.58.22108.208.202.5109,9150.00%
2024/10/2525.58.4800.008.5025.5109,2510.02%
2024/10/2411.58.34108.328.361.5109,5140.00%
2024/10/2328.31108.298.29-8109,200-0.01%
2024/10/22808.31478.368.3033109,0670.03%
2024/10/213.18.6500.008.673.1107,2560.00%
2024/10/1829.58.6500.008.6429.5107,8450.03%
2024/10/170.58.8858.868.88-4.5107,1050.00%
2024/10/168.78.88108.898.88-1.3107,7550.00%
2024/10/1520.98.69108.718.6910.9106,9210.01%
2024/10/1414.98.62308.628.62-15.1106,561-0.01%
2024/10/1125.98.76258.778.760.9106,7960.00%
2024/10/09278.95158.948.9112106,0220.01%
2024/10/0835.98.94178.948.9718.9105,3380.02%
2024/10/0740.89.061099.059.06-68.2104,516-0.07% 大賣/
2024/10/0412.59.28209.279.28-7.5102,938-0.01%
2024/10/0119.46409.479.46-39101,315-0.04%
2024/09/301009.49109.489.5090101,2770.09%
2024/09/271339.4100.009.43133101,0320.13% 大買/鉅額交易
2024/09/26329.4189.399.4224101,4680.02%
2024/09/2500.00329.539.53-32101,692-0.03%
2024/09/24119.55109.569.521101,4000.00%
2024/09/23129.531489.529.53-136100,774-0.13% 大賣/鉅額交易
2024/09/20119.67359.699.68-2499,286-0.02%
2024/09/1929.731219.739.73-11997,908-0.12% 大賣/鉅額交易
2024/09/1839.9820310.0110.01-20095,020-0.21% 大賣/鉅額交易
2024/09/1649.9300.009.93493,7750.00%
2024/09/1369.9529.969.96492,6910.00%
2024/09/12589.94559.949.94392,3510.00%
2024/09/114510.075510.0310.12-1090,330-0.01%
2024/09/10309.852289.819.86-19888,445-0.22% 大賣/鉅額交易
2024/09/0959.7200.009.70587,8810.01%
2024/09/06109.8100.009.861086,5720.01%
2024/09/05109.65589.679.67-4884,542-0.06%
2024/09/04509.51519.509.52-183,5520.00%
2024/09/03259.2500.009.272581,9980.03%
2024/09/02129.2600.009.251281,6990.01%
2024/08/30219.4200.009.422180,8520.03%
2024/08/2959.4800.009.46580,6280.01%
2024/08/2869.5359.529.52180,0300.00%
2024/08/27109.5500.009.541079,6800.01%
2024/08/26139.62159.639.62-279,5700.00%
2024/08/23229.5600.009.552278,7400.03%
2024/08/22419.6900.009.704177,4660.05%
2024/08/21209.6900.009.712076,0610.03%
2024/08/20499.4900.009.474974,6020.07%
2024/08/1999.5059.489.53473,4450.01%
2024/08/163959.4700.009.4939572,5970.54% 大買/鉅額交易
2024/08/15639.591109.599.63-4771,167-0.07% 大賣/
2024/08/14539.52209.479.593369,0400.05%
2024/08/131069.3900.009.3610666,5680.16% 大買/鉅額交易
2024/08/121199.3369.339.3811366,0570.17% 大買/鉅額交易
2024/08/092169.1900.009.2221664,8800.33% 大買/鉅額交易
2024/08/08529.3229.289.355062,5130.08%
2024/08/072389.42769.429.4216260,8030.27% 大買/鉅額交易
2024/08/06739.69207.39.629.70-134.358,594-0.23% 大賣/鉅額交易
2024/08/05349.88709.849.88-3654,217-0.07%
2024/08/0249.25109.259.27-649,456-0.01%
2024/08/01389.08209.099.061847,1030.04%
2024/07/3138.8200.008.86346,0420.01%
2024/07/30203.38.7800.008.76203.345,3680.45% 大買/鉅額交易
2024/07/26118.5900.008.581143,8750.03%
2024/07/23108.66508.668.67-4043,326-0.09%
2024/07/2258.7300.008.72543,2210.01%
2024/07/19248.78508.778.75-2642,660-0.06%
2024/07/17878.90218.908.906641,3480.16%
2024/07/16158.74158.738.74040,4570.00%
2024/07/15698.6800.008.686940,9080.17%
2024/07/1218.78608.798.81-5939,984-0.15%
2024/07/1118.611008.608.62-9939,158-0.25%
2024/07/1000.00328.578.58-3239,612-0.08%
2024/07/0918.6500.008.64139,4870.00%
2024/07/0800.001808.558.57-18039,803-0.45% 大賣/鉅額交易
2024/07/05108.4600.008.461040,4670.02%
2024/07/04208.471008.468.44-8040,479-0.20%
2024/07/03308.29158.298.291539,9370.04%
2024/07/021418.2800.008.3014139,8070.35% 大買/鉅額交易
2024/07/01638.4200.008.446339,1010.16%
2024/06/28158.6900.008.731538,6930.04%
2024/06/27328.6658.698.692738,5500.07%
2024/06/26188.8900.008.891838,0010.05%
2024/06/24258.8800.008.882538,0490.07%
2024/06/21158.8400.008.861538,1860.04%
2024/06/2058.9500.008.92538,5350.01%
2024/06/1900.00518.999.00-5138,915-0.13%
2024/06/18208.8728.878.861839,2720.05%
2024/06/17108.931408.948.94-13039,327-0.33% 大賣/鉅額交易
2024/06/1400.001838.838.80-18339,587-0.46% 大賣/鉅額交易
2024/06/1300.00208.648.59-2039,006-0.05%
2024/06/12118.49158.478.52-439,112-0.01%
2024/06/11558.3800.008.375539,1380.14%
2024/06/07328.736208.738.73-58840,164-1.46% 大賣/鉅額交易
2024/06/0668.71458.728.73-3940,329-0.10%
2024/06/0500.00328.638.61-3240,020-0.08%
2024/06/0400.00608.438.43-6039,840-0.15%
2024/05/3118.1100.008.10140,5030.00%
2024/05/30647.9400.007.996440,4360.16%
2024/05/2718.3988.398.39-740,150-0.02%
2024/05/2428.3800.008.36240,2850.00%
2024/05/2358.4700.008.45541,1250.01%
2024/05/22108.4400.008.441041,0830.02%
2024/05/17308.5500.008.543042,0290.07%
2024/05/16558.65268.638.652942,3770.07%
2024/05/15208.3700.008.382042,3860.05%
2024/05/1318.2338.228.22-245,7320.00%
2024/05/0700.00208.268.29-2049,604-0.04%
2024/05/062.58.1618.168.191.549,5510.00%
2024/05/0378.0068.018.02149,1820.00%
2024/04/30108.02108.018.01050,0700.00%
2024/04/29107.9000.007.911050,1320.02%
2024/04/26607.78407.807.812050,6250.04%
2024/04/25267.8800.007.872651,2370.05%
2024/04/2358.0318.028.05451,4500.01%
2024/04/1900.00268.018.15-2651,810-0.05%
2024/04/1818.07308.078.09-2951,797-0.06%
2024/04/17907.9100.007.929052,0180.17%
2024/04/16258.00158.008.011052,1180.02%
2024/04/1558.2200.008.18552,3210.01%
2024/04/12115.48.1800.008.17115.453,0440.22% 大買/鉅額交易
2024/04/111298.26118.228.2811853,6750.22% 大買/鉅額交易
2024/04/081938.4500.008.4419354,9280.35% 大買/鉅額交易
2024/04/03158.6700.008.661554,5550.03%
2024/04/022848.78308.768.7625454,7230.46% 大買/鉅額交易
2024/04/01108.99249.039.04-1453,910-0.03%
2024/03/2800.002159.039.04-21554,326-0.40% 大賣/鉅額交易
2024/03/27178.916.38.908.9010.755,2260.02%
2024/03/26108.9000.008.891055,6560.02%
2024/03/25338.97108.968.972355,9230.04%
2024/03/211038.7500.008.7510358,0740.18% 大買/鉅額交易
2024/03/201058.7700.008.7910559,6950.18% 大買/鉅額交易
2024/03/19228.7200.008.752261,4100.04%
2024/03/18178.7900.008.781760,9580.03%
2024/03/151078.7900.008.8010761,1400.18% 大買/鉅額交易
2024/03/14219.001189.008.99-9760,849-0.16% 大賣/
2024/03/131159.13669.109.104961,4840.08% 大買/
2024/03/12459.27249.279.302161,7250.03%
2024/03/111609.3559.329.3215562,8980.25% 大買/鉅額交易
2024/03/08509.2900.009.345063,4130.08%
2024/03/0729.33809.339.29-7863,559-0.12%
2024/03/0600.00729.149.20-7263,610-0.11%
2024/03/0400.00259.039.03-2564,209-0.04%
2024/03/0178.93688.958.93-6164,024-0.10%
2024/02/29418.8500.008.834163,8210.06%
2024/02/27308.90108.898.902063,6710.03%
2024/02/2600.00279.039.02-2763,621-0.04%
2024/02/2348.6800.008.68462,9430.01%
2024/02/22378.6500.008.653763,3190.06%
2024/02/20918.6700.008.709163,2430.14%
2024/02/191128.7500.008.7611263,2200.18% 大買/鉅額交易
2024/02/16728.78158.788.785764,2970.09%
2024/02/151068.8418.838.8410563,6920.16% 大買/鉅額交易
2024/02/05439.2800.009.284362,1980.07%
2024/02/0200.0029.699.69-261,4100.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音