國泰20年美債 (00687B)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	119	29.47	0	0.00	29.52	119	47,669	0.25%	大買/鉅額交易
2025/01/21	14	29.55	23	29.50	29.58	-9	48,643	-0.02%
2025/01/20	56	29.32	0	0.00	29.29	56	48,845	0.11%
2025/01/17	85	29.42	42	29.42	29.40	43	49,184	0.09%
2025/01/16	43	29.34	60	29.31	29.35	-17	50,004	-0.03%
2025/01/15	5.2	28.97	67	28.99	29.01	-61.8	52,300	-0.12%
2025/01/14	6	29.11	89	29.08	29.11	-83	53,214	-0.16%
2025/01/13	9	28.98	95	28.98	28.99	-86	54,309	-0.16%
2025/01/10	19.1	29.05	2	29.04	29.04	17.1	54,303	0.03%
2025/01/09	21.1	29.07	0	0.00	29.14	21.1	54,858	0.04%
2025/01/08	49.3	29.01	0.5	29.02	29.02	48.9	55,714	0.09%
2025/01/07	86.7	29.30	0	0.00	29.29	86.7	56,238	0.15%
2025/01/06	32.7	29.45	0.2	29.46	29.48	32.5	56,694	0.06%
2025/01/03	1	29.75	6	29.75	29.75	-5	57,252	-0.01%
2025/01/02	3.1	29.49	84	29.48	29.53	-80.9	58,770	-0.14%
2024/12/31	0	0.00	86	29.66	29.78	-86	59,974	-0.14%
2024/12/30	10.1	29.35	0	0.00	29.35	10.1	60,747	0.02%
2024/12/27	1.2	29.55	2	29.55	29.54	-0.8	61,067	0.00%
2024/12/26	9.3	29.47	0	0.00	29.41	9.3	62,263	0.01%
2024/12/25	6.1	29.53	2	29.53	29.58	4.1	63,668	0.01%
2024/12/24	83.3	29.48	0	0.00	29.48	83.3	65,525	0.13%
2024/12/23	44	29.66	0	0.00	29.68	44	66,244	0.07%
2024/12/20	16.2	29.64	0.1	29.69	29.63	16.1	67,155	0.02%
2024/12/19	45.8	29.86	6	29.87	29.85	39.8	67,585	0.06%
2024/12/18	28.1	30.19	6	30.23	30.20	22.1	67,640	0.03%
2024/12/17	18.4	30.14	10	30.12	30.12	8.4	69,664	0.01%
2024/12/16	73.1	30.49	2	30.52	30.55	71.1	70,426	0.10%
2024/12/13	91.5	30.79	12	30.76	30.75	79.5	71,947	0.11%
2024/12/12	74.8	31.04	0.2	31.02	30.96	74.6	72,959	0.10%
2024/12/11	49.4	31.32	110	31.32	31.32	-60.6	73,982	-0.08%	大賣/
2024/12/10	0.9	31.51	0	0.00	31.49	0.9	75,849	0.00%
2024/12/09	5	31.77	50	31.70	31.78	-45	77,104	-0.06%
2024/12/05	0	0.00	22	31.51	31.58	-22	79,285	-0.03%
2024/12/04	57.7	31.29	18	31.38	31.25	39.7	80,272	0.05%
2024/12/03	0.4	31.65	104	31.70	31.65	-103.6	81,116	-0.13%	大賣/鉅額交易
2024/12/02	2	31.54	48	31.38	31.51	-46	81,793	-0.06%
2024/11/29	2.1	31.28	38	31.25	31.28	-35.9	82,135	-0.04%
2024/11/28	6.2	31.14	73.8	31.10	31.17	-67.6	82,719	-0.08%
2024/11/27	10.2	30.96	35	30.92	30.95	-24.8	83,066	-0.03%
2024/11/26	3.3	30.99	101.5	30.98	30.90	-98.2	83,188	-0.12%	大賣/
2024/11/25	11.2	30.58	2	30.59	30.58	9.2	83,299	0.01%
2024/11/22	2.2	30.37	0	0.00	30.42	2.2	84,380	0.00%
2024/11/21	6.2	30.43	66	30.42	30.43	-59.8	85,484	-0.07%
2024/11/20	0.1	30.34	2	30.36	30.29	-1.9	86,308	0.00%
2024/11/19	3.1	30.28	0	0.00	30.28	3.1	87,122	0.00%
2024/11/18	6	30.26	1	30.27	30.25	5	88,218	0.01%
2024/11/15	9	30.29	24.1	30.34	30.29	-15.1	90,399	-0.02%
2024/11/14	21.2	30.06	32.8	30.09	30.18	-11.6	92,600	-0.01%
2024/11/13	22.3	30.44	41	30.43	30.44	-18.7	94,813	-0.02%
2024/11/12	5	30.94	10	30.89	30.94	-5	95,713	-0.01%
2024/11/11	1.5	30.57	11	30.54	30.61	-9.5	95,206	-0.01%
2024/11/08	8.5	30.31	12	30.30	30.31	-3.5	95,538	0.00%
2024/11/07	10.1	30.12	8	30.18	30.11	2.1	96,769	0.00%
2024/11/06	28.1	30.11	43	30.15	30.16	-14.9	96,864	-0.02%
2024/11/05	2.3	30.47	2	30.47	30.50	0.3	94,994	0.00%
2024/11/04	22.7	30.22	23	30.24	30.23	-0.3	100,240	0.00%
2024/11/01	4	30.53	65	30.48	30.54	-61	102,845	-0.06%
2024/10/30	31	30.45	7	30.47	30.45	24	103,587	0.02%
2024/10/29	13.1	30.36	25	30.36	30.38	-11.9	104,205	-0.01%
2024/10/28	35.6	30.28	2	30.32	30.29	33.6	104,486	0.03%
2024/10/25	9	30.74	5	30.69	30.78	4	103,753	0.00%
2024/10/24	30.6	30.47	2	30.43	30.48	28.6	103,613	0.03%
2024/10/23	25	30.36	47	30.36	30.35	-22	103,547	-0.02%
2024/10/22	152	30.47	14	30.37	30.35	138	102,718	0.13%	大買/鉅額交易
2024/10/21	39.4	30.89	9	30.92	30.91	30.4	100,823	0.03%
2024/10/18	69	31.04	31	31.03	31.03	38	100,327	0.04%
2024/10/17	33	31.50	3	31.50	31.47	30	99,374	0.03%
2024/10/16	21.6	31.46	15	31.45	31.45	6.6	99,317	0.01%
2024/10/15	55.5	31.12	0	0.00	31.12	55.5	98,875	0.06%
2024/10/14	99.6	31.01	20	31.02	30.99	79.6	98,399	0.08%
2024/10/11	92.6	31.27	3	31.22	31.21	89.6	97,753	0.09%
2024/10/09	120.6	31.50	3	31.49	31.43	117.6	97,287	0.12%	大買/鉅額交易
2024/10/08	50.2	31.51	62	31.50	31.53	-11.8	96,656	-0.01%
2024/10/07	45.5	31.72	60	31.73	31.73	-14.5	95,524	-0.02%
2024/10/04	37.3	31.94	30	31.93	31.93	7.3	94,409	0.01%
2024/10/01	20	32.12	41	32.08	32.10	-21	93,833	-0.02%
2024/09/30	32.7	31.99	52	32.02	31.98	-19.3	93,493	-0.02%
2024/09/27	112.4	31.98	5	31.97	31.99	107.4	92,761	0.12%	大買/鉅額交易
2024/09/26	86.8	32.07	0	0.00	32.06	86.8	91,875	0.09%
2024/09/25	133.2	32.28	23	32.27	32.28	110.2	91,563	0.12%	大買/鉅額交易
2024/09/24	65.3	32.47	9	32.42	32.37	56.3	90,828	0.06%
2024/09/23	60.2	32.43	15	32.42	32.42	45.2	90,464	0.05%
2024/09/20	103.2	32.60	29	32.57	32.61	74.2	89,650	0.08%	大買/
2024/09/19	114	32.76	9.2	32.74	32.73	104.8	88,616	0.12%	大買/鉅額交易
2024/09/18	74.4	33.12	33	33.13	33.17	41.4	86,705	0.05%
2024/09/16	88.5	33.41	0	0.00	33.43	88.5	85,779	0.10%
2024/09/13	23.1	33.52	1	33.54	33.53	22.1	84,691	0.03%
2024/09/12	37.1	33.55	36	33.57	33.59	1.1	83,870	0.00%
2024/09/11	24	33.79	243	33.78	33.78	-219	82,783	-0.26%	大賣/鉅額交易
2024/09/10	46	33.44	100.3	33.33	33.46	-54.3	81,570	-0.07%
2024/09/09	16	33.06	32	33.11	33.08	-16	80,920	-0.02%
2024/09/06	13.1	33.15	23	33.14	33.18	-10	80,288	-0.01%
2024/09/05	4.1	33.01	84	32.98	33.00	-79.9	79,161	-0.10%
2024/09/04	106	32.72	13.1	32.70	32.74	92.9	79,422	0.12%	大買/
2024/09/03	20.1	32.25	15	32.30	32.28	5.1	78,282	0.01%
2024/09/02	84.3	32.19	8	32.22	32.22	76.3	77,542	0.10%
2024/08/30	25.6	32.30	20	32.35	32.37	5.6	77,166	0.01%
2024/08/29	8.3	32.48	0	0.00	32.42	8.3	76,832	0.01%
2024/08/28	3.3	32.48	15	32.47	32.51	-11.7	76,222	-0.02%
2024/08/27	15.1	32.49	0	0.00	32.47	15.1	75,922	0.02%
2024/08/26	34.6	32.51	0	0.00	32.55	34.6	75,467	0.05%
2024/08/23	11.3	32.51	1	32.53	32.53	10.3	75,189	0.01%
2024/08/22	227.4	32.70	1	32.64	32.72	226.4	74,045	0.31%	大買/鉅額交易
2024/08/21	4.2	32.69	73	32.71	32.71	-68.8	73,169	-0.09%
2024/08/20	70.9	32.36	6	32.33	32.35	64.9	72,158	0.09%
2024/08/19	120.6	32.51	0	0.00	32.43	120.6	71,054	0.17%	大買/鉅額交易
2024/08/16	170.4	32.66	10	32.67	32.63	160.4	68,722	0.23%	大買/鉅額交易
2024/08/15	76.5	32.84	75	32.82	32.87	1.5	66,218	0.00%
2024/08/14	154	32.61	63	32.61	32.69	91	63,628	0.14%	大買/
2024/08/13	12	32.48	27	32.47	32.45	-15	62,395	-0.02%
2024/08/12	64	32.45	1	32.40	32.45	63	62,293	0.10%
2024/08/09	48.7	32.13	16	32.14	32.16	32.7	61,435	0.05%
2024/08/08	4.5	32.51	32	32.53	32.50	-27.5	59,623	-0.05%
2024/08/07	12.8	32.77	22	32.83	32.78	-9.2	58,779	-0.02%
2024/08/06	6	33.06	144.8	33.09	33.18	-138.7	57,260	-0.24%	大賣/鉅額交易
2024/08/05	27.4	33.54	206	33.47	33.40	-178.6	51,835	-0.34%	大賣/鉅額交易
2024/08/02	22.1	32.61	21	32.61	32.62	1.1	48,544	0.00%
2024/08/01	22.3	32.20	16	32.21	32.17	6.3	47,708	0.01%
2024/07/31	0	0.00	3	31.87	31.84	-3	47,058	-0.01%
2024/07/30	91	31.75	19	31.74	31.71	72	46,850	0.15%
2024/07/29	4	31.61	152	31.60	31.62	-148	46,715	-0.32%	大賣/鉅額交易
2024/07/26	35.1	31.37	116	31.32	31.34	-80.9	46,595	-0.17%	大賣/
2024/07/23	16.1	31.50	0	0.00	31.51	16.1	46,437	0.03%
2024/07/22	0.1	31.56	62	31.59	31.64	-61.9	46,633	-0.13%
2024/07/19	9.3	31.60	39	31.59	31.59	-29.7	46,381	-0.06%
2024/07/18	3	31.61	2	31.64	31.62	1	46,252	0.00%
2024/07/17	11.2	31.68	55.4	31.69	31.67	-44.2	46,003	-0.10%
2024/07/16	16	31.38	25	31.39	31.39	-9	46,052	-0.02%
2024/07/15	62	31.27	56	31.25	31.29	6	46,978	0.01%
2024/07/12	14	31.33	19	31.34	31.40	-5	46,761	-0.01%
2024/07/11	1.1	31.07	34	31.09	31.07	-32.9	46,807	-0.07%
2024/07/10	5	31.06	6	31.07	31.07	-1	47,108	0.00%
2024/07/09	0	0.00	8	31.11	31.15	-8	47,342	-0.02%
2024/07/08	6	30.90	22	30.91	30.88	-16	47,925	-0.03%
2024/07/05	22.1	30.73	0	0.00	30.74	22.1	49,105	0.05%
2024/07/04	16.2	30.76	32	30.81	30.77	-15.8	48,840	-0.03%
2024/07/03	20.1	30.60	21	30.61	30.63	-1	48,770	0.00%
2024/07/02	126.4	30.49	20	30.49	30.52	106.4	49,474	0.22%	大買/鉅額交易
2024/07/01	124.4	30.68	8	30.69	30.71	116.4	49,236	0.24%	大買/鉅額交易
2024/06/28	5	31.17	0	0.00	31.17	5	48,647	0.01%
2024/06/27	205.6	31.17	0	0.00	31.15	205.6	48,610	0.42%	大買/鉅額交易
2024/06/26	24.1	31.43	0	0.00	31.47	24.1	47,815	0.05%
2024/06/25	2	31.48	7	31.49	31.51	-5	48,022	-0.01%
2024/06/24	26	31.34	2	31.32	31.32	24	47,812	0.05%
2024/06/21	225.1	31.25	44	31.25	31.25	181.1	47,802	0.38%	大買/鉅額交易
2024/06/20	26.4	31.41	0	0.00	31.37	26.4	48,035	0.06%
2024/06/19	10	31.88	19	31.89	31.90	-9	47,706	-0.02%
2024/06/18	99.1	31.67	29	31.66	31.67	70.1	47,906	0.15%
2024/06/17	30	31.73	22	31.71	31.71	8	47,643	0.02%
2024/06/14	56.6	31.54	2	31.56	31.55	54.6	47,748	0.11%
2024/06/13	5.6	31.15	5	31.15	31.15	0.6	47,667	0.00%
2024/06/12	55	30.93	32	30.94	30.98	23	48,287	0.05%
2024/06/11	86.6	30.80	20	30.80	30.74	66.6	48,531	0.14%
2024/06/07	61.1	31.30	10	31.30	31.31	51.1	47,760	0.11%
2024/06/06	38.8	31.28	30	31.30	31.28	8.8	47,840	0.02%
2024/06/05	480	31.16	34	31.17	31.12	446	47,957	0.93%	大買/鉅額交易
2024/06/04	25	30.81	22	30.77	30.81	3	47,870	0.01%
2024/06/03	25	30.45	0	0.00	30.44	25	48,327	0.05%
2024/05/31	0	0.00	8	30.25	30.28	-8	48,687	-0.02%
2024/05/30	17.1	29.93	6	29.98	29.99	11.1	48,993	0.02%
2024/05/29	39.3	30.10	0	0.00	30.11	39.3	49,455	0.08%
2024/05/28	7.6	30.44	0	0.00	30.45	7.6	49,231	0.02%
2024/05/27	5	30.51	4	30.51	30.51	1	49,880	0.00%
2024/05/24	61.1	30.55	0	0.00	30.51	61.1	50,501	0.12%
2024/05/22	3	30.63	0	0.00	30.63	3	51,431	0.01%
2024/05/21	2.2	30.52	0	0.00	30.56	2.2	51,948	0.00%
2024/05/20	2.1	30.60	0.1	30.60	30.60	2	52,150	0.00%
2024/05/17	7.6	30.76	0	0.00	30.76	7.6	52,480	0.01%
2024/05/16	0	0.00	16	30.81	30.82	-16	53,014	-0.03%
2024/05/15	4	30.44	0	0.00	30.44	4	53,706	0.01%
2024/05/14	0	0.00	0.2	30.42	30.40	-0.2	55,610	0.00%
2024/05/13	1.1	30.36	0	0.00	30.37	1.1	56,986	0.00%
2024/05/10	5	30.48	60	30.52	30.48	-55	57,718	-0.10%
2024/05/09	4	30.27	0	0.00	30.28	4	58,439	0.01%
2024/05/07	0	0.00	3	30.32	30.39	-3	59,587	-0.01%
2024/05/06	5	30.12	12	30.09	30.12	-7	60,102	-0.01%
2024/05/03	7.3	29.87	8	29.88	29.87	-0.7	60,286	0.00%
2024/05/02	8.3	29.88	7	29.91	29.93	1.3	61,189	0.00%
2024/04/30	11	30.00	1	29.97	29.99	10	61,587	0.02%
2024/04/29	4	29.84	3	29.84	29.82	1	61,881	0.00%
2024/04/26	9.1	29.60	5	29.60	29.64	4.1	62,155	0.01%
2024/04/25	6.1	29.75	0	0.00	29.74	6.1	62,780	0.01%
2024/04/24	19.2	29.91	1	29.94	29.91	18.2	62,732	0.03%
2024/04/23	8	30.06	1	30.05	30.06	7	62,703	0.01%
2024/04/22	2.2	29.89	4	29.87	29.91	-1.8	63,000	0.00%
2024/04/19	5	30.20	23	30.21	30.19	-18	62,871	-0.03%
2024/04/18	25	29.90	12	29.92	29.91	13	61,794	0.02%
2024/04/17	18.3	29.71	0	0.00	29.72	18.3	61,668	0.03%
2024/04/16	28.1	29.90	0	0.00	29.91	28.1	61,526	0.05%
2024/04/15	5	30.06	14	30.11	30.04	-9	60,927	-0.01%
2024/04/12	71.2	29.97	0	0.00	29.99	71.2	61,168	0.12%
2024/04/11	68.8	30.07	26	30.05	30.09	42.8	60,795	0.07%
2024/04/10	9	30.54	0	0.00	30.54	9	59,466	0.02%
2024/04/09	51	30.40	4	30.41	30.40	47	59,537	0.08%
2024/04/08	81.8	30.30	6	30.32	30.28	75.8	59,842	0.13%
2024/04/03	66.6	30.59	4	30.62	30.56	62.6	58,926	0.11%
2024/04/02	43.5	30.79	29	30.77	30.77	14.5	58,574	0.02%
2024/04/01	21.5	31.10	11	31.08	31.13	10.5	57,990	0.02%
2024/03/29	7	31.17	5	31.17	31.17	2	57,954	0.00%
2024/03/28	3	31.14	13	31.15	31.15	-10	58,284	-0.02%
2024/03/27	96.7	30.91	10	30.92	30.95	86.7	58,751	0.15%
2024/03/26	18.3	30.83	0	0.00	30.86	18.3	59,387	0.03%
2024/03/25	31.4	30.94	0	0.00	30.89	31.4	59,904	0.05%
2024/03/22	52.5	30.77	7	30.74	30.80	45.5	60,406	0.08%
2024/03/21	41.5	30.51	0	0.00	30.51	41.5	60,875	0.07%
2024/03/20	18	30.55	0	0.00	30.58	18	61,696	0.03%
2024/03/19	46.9	30.45	0	0.00	30.50	46.9	62,407	0.08%
2024/03/18	57.4	30.55	0.1	30.54	30.53	57.4	61,786	0.09%
2024/03/15	18.2	30.81	4	30.86	30.88	14.2	61,896	0.02%
2024/03/14	37.9	31.15	21	31.16	31.11	16.9	61,124	0.03%
2024/03/13	61.1	31.24	9	31.24	31.25	52.1	61,311	0.08%
2024/03/12	39.9	31.45	2	31.46	31.47	37.9	61,555	0.06%
2024/03/11	78.3	31.54	20	31.54	31.55	58.3	61,675	0.09%
2024/03/08	7.1	31.52	0	0.00	31.56	7.1	61,366	0.01%
2024/03/07	5.3	31.50	11	31.51	31.52	-5.7	60,926	-0.01%
2024/03/06	32	31.32	4	31.26	31.32	28	60,102	0.05%
2024/03/05	3.1	30.96	0	0.00	31.05	3.1	59,753	0.01%
2024/03/04	14.2	31.00	0	0.00	31.02	14.2	59,533	0.02%
2024/03/01	1.1	30.89	0	0.00	30.89	1.1	58,678	0.00%
2024/02/29	24	30.78	0	0.00	30.74	24	58,276	0.04%
2024/02/27	1.7	30.88	0	0.00	30.84	1.7	57,624	0.00%
2024/02/26	2	31.04	4	31.00	31.01	-2	56,979	0.00%
2024/02/23	6.1	30.48	0	0.00	30.50	6.1	56,211	0.01%
2024/02/22	30.6	30.44	20	30.45	30.49	10.6	55,850	0.02%
2024/02/21	1	30.53	0	0.00	30.54	1	55,514	0.00%
2024/02/20	18	30.49	0.3	30.44	30.50	17.8	55,426	0.03%
2024/02/19	14.4	30.43	0	0.00	30.45	14.4	55,316	0.03%
2024/02/16	24.1	30.51	0	0.00	30.50	24.1	54,965	0.04%
2024/02/15	40.6	30.54	3	30.57	30.62	37.6	53,762	0.07%
2024/02/05	15.5	31.21	0	0.00	31.21	15.5	51,844	0.03%
2024/02/01	3	31.47	6	31.42	31.49	-3	50,113	-0.01%