國泰20年美債 (00687B)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.37
漲跌
▼0.11
漲幅
-0.36%
成交量
19,557張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	30.36	0	0.00	30.37	1.1	56,986	0.00%
2024/05/10	5	30.48	60	30.52	30.48	-55	57,718	-0.10%
2024/05/09	4	30.27	0	0.00	30.28	4	58,439	0.01%
2024/05/07	0	0.00	3	30.32	30.39	-3	59,587	-0.01%
2024/05/06	5	30.12	12	30.09	30.12	-7	60,102	-0.01%
2024/05/03	7.3	29.87	8	29.88	29.87	-0.7	60,286	0.00%
2024/05/02	8.3	29.88	7	29.91	29.93	1.3	61,189	0.00%
2024/04/30	11	30.00	1	29.97	29.99	10	61,587	0.02%
2024/04/29	4	29.84	3	29.84	29.82	1	61,881	0.00%
2024/04/26	9.1	29.60	5	29.60	29.64	4.1	62,155	0.01%
2024/04/25	6.1	29.75	0	0.00	29.74	6.1	62,780	0.01%
2024/04/24	19.2	29.91	1	29.94	29.91	18.2	62,732	0.03%
2024/04/23	8	30.06	1	30.05	30.06	7	62,703	0.01%
2024/04/22	2.2	29.89	4	29.87	29.91	-1.8	63,000	0.00%
2024/04/19	5	30.20	23	30.21	30.19	-18	62,871	-0.03%
2024/04/18	25	29.90	12	29.92	29.91	13	61,794	0.02%
2024/04/17	18.3	29.71	0	0.00	29.72	18.3	61,668	0.03%
2024/04/16	28.1	29.90	0	0.00	29.91	28.1	61,526	0.05%
2024/04/15	5	30.06	14	30.11	30.04	-9	60,927	-0.01%
2024/04/12	71.2	29.97	0	0.00	29.99	71.2	61,168	0.12%
2024/04/11	68.8	30.07	26	30.05	30.09	42.8	60,795	0.07%
2024/04/10	9	30.54	0	0.00	30.54	9	59,466	0.02%
2024/04/09	51	30.40	4	30.41	30.40	47	59,537	0.08%
2024/04/08	81.8	30.30	6	30.32	30.28	75.8	59,842	0.13%
2024/04/03	66.6	30.59	4	30.62	30.56	62.6	58,926	0.11%
2024/04/02	43.5	30.79	29	30.77	30.77	14.5	58,574	0.02%
2024/04/01	21.5	31.10	11	31.08	31.13	10.5	57,990	0.02%
2024/03/29	7	31.17	5	31.17	31.17	2	57,954	0.00%
2024/03/28	3	31.14	13	31.15	31.15	-10	58,284	-0.02%
2024/03/27	96.7	30.91	10	30.92	30.95	86.7	58,751	0.15%
2024/03/26	18.3	30.83	0	0.00	30.86	18.3	59,387	0.03%
2024/03/25	31.4	30.94	0	0.00	30.89	31.4	59,904	0.05%
2024/03/22	52.5	30.77	7	30.74	30.80	45.5	60,406	0.08%
2024/03/21	41.5	30.51	0	0.00	30.51	41.5	60,875	0.07%
2024/03/20	18	30.55	0	0.00	30.58	18	61,696	0.03%
2024/03/19	46.9	30.45	0	0.00	30.50	46.9	62,407	0.08%
2024/03/18	57.4	30.55	0.1	30.54	30.53	57.4	61,786	0.09%
2024/03/15	18.2	30.81	4	30.86	30.88	14.2	61,896	0.02%
2024/03/14	37.9	31.15	21	31.16	31.11	16.9	61,124	0.03%
2024/03/13	61.1	31.24	9	31.24	31.25	52.1	61,311	0.08%
2024/03/12	39.9	31.45	2	31.46	31.47	37.9	61,555	0.06%
2024/03/11	78.3	31.54	20	31.54	31.55	58.3	61,675	0.09%
2024/03/08	7.1	31.52	0	0.00	31.56	7.1	61,366	0.01%
2024/03/07	5.3	31.50	11	31.51	31.52	-5.7	60,926	-0.01%
2024/03/06	32	31.32	4	31.26	31.32	28	60,102	0.05%
2024/03/05	3.1	30.96	0	0.00	31.05	3.1	59,753	0.01%
2024/03/04	14.2	31.00	0	0.00	31.02	14.2	59,533	0.02%
2024/03/01	1.1	30.89	0	0.00	30.89	1.1	58,678	0.00%
2024/02/29	24	30.78	0	0.00	30.74	24	58,276	0.04%
2024/02/27	1.7	30.88	0	0.00	30.84	1.7	57,624	0.00%
2024/02/26	2	31.04	4	31.00	31.01	-2	56,979	0.00%
2024/02/23	6.1	30.48	0	0.00	30.50	6.1	56,211	0.01%
2024/02/22	30.6	30.44	20	30.45	30.49	10.6	55,850	0.02%
2024/02/21	1	30.53	0	0.00	30.54	1	55,514	0.00%
2024/02/20	18	30.49	0.3	30.44	30.50	17.8	55,426	0.03%
2024/02/19	14.4	30.43	0	0.00	30.45	14.4	55,316	0.03%
2024/02/16	24.1	30.51	0	0.00	30.50	24.1	54,965	0.04%
2024/02/15	40.6	30.54	3	30.57	30.62	37.6	53,762	0.07%
2024/02/05	15.5	31.21	0	0.00	31.21	15.5	51,844	0.03%
2024/02/01	3	31.47	6	31.42	31.49	-3	50,113	-0.01%
2024/01/31	2	31.16	2	31.01	31.18	0	49,319	0.00%
2024/01/30	4	30.70	2	30.75	30.86	2	48,583	0.00%
2024/01/29	23.2	30.46	0	0.00	30.46	23.2	48,071	0.05%
2024/01/26	60	30.55	0	0.00	30.58	60	47,399	0.13%
2024/01/25	22.4	30.30	2	30.34	30.42	20.4	47,194	0.04%
2024/01/24	9.2	30.53	0	0.00	30.58	9.2	46,023	0.02%
2024/01/22	3	30.69	4	30.74	30.73	-1	45,156	0.00%
2024/01/19	50.4	30.56	2	30.56	30.51	48.4	44,671	0.11%
2024/01/18	0	0.00	20	31.02	31.01	-20	43,947	-0.05%
2024/01/17	6.1	31.05	0	0.00	31.05	6.1	43,682	0.01%
2024/01/16	0	0.00	10	31.23	31.31	-10	43,772	-0.02%
2024/01/11	2.2	31.07	0	0.00	31.09	2.2	44,211	0.00%
2024/01/10	21	31.12	0	0.00	31.12	21	44,289	0.05%
2024/01/09	16	31.13	4	31.06	31.14	12	44,320	0.03%
2024/01/08	8.4	30.90	0.3	30.92	30.84	8.2	43,973	0.02%
2024/01/05	53.7	31.25	6	31.27	31.21	47.7	43,197	0.11%
2024/01/04	30	31.58	18	31.63	31.56	12	42,488	0.03%
2024/01/03	11	31.52	12	31.55	31.52	-1	42,151	0.00%
2024/01/02	15.3	31.52	0	0.00	31.52	15.3	41,692	0.04%
2023/12/29	5	31.79	0	0.00	31.81	5	40,944	0.01%
2023/12/28	6	31.89	6	32.05	31.88	0	40,954	0.00%
2023/12/27	16.2	31.77	2.5	31.79	31.78	13.7	40,396	0.03%
2023/12/26	8.4	31.86	2	31.88	31.83	6.4	39,896	0.02%
2023/12/25	5.2	31.82	0.3	31.97	31.80	5	39,537	0.01%
2023/12/22	8.2	31.95	5	31.96	31.95	3.2	39,114	0.01%
2023/12/20	4	32.19	1	32.25	32.20	3	37,630	0.01%
2023/12/19	3	32.11	9	32.09	32.12	-6	37,296	-0.02%
2023/12/18	4	32.27	3	32.17	32.28	1	36,311	0.00%
2023/12/15	22	32.20	2	32.12	32.21	20	34,713	0.06%
2023/12/14	8.8	31.82	0.4	31.78	31.80	8.4	32,684	0.03%
2023/12/13	3	31.22	0	0.00	31.21	3	31,798	0.01%
2023/12/12	25.8	31.09	0	0.00	31.18	25.8	31,408	0.08%
2023/12/11	15	31.09	0	0.00	31.17	15	30,417	0.05%
2023/12/08	25	31.19	0	0.00	31.26	25	29,693	0.08%
2023/12/07	84	31.54	0	0.00	31.38	84	28,655	0.29%
2023/12/06	6	31.12	1	31.12	31.08	5	27,609	0.02%
2023/12/04	10	30.36	2	30.37	30.38	8	26,231	0.03%
2023/12/01	7	29.94	4	30.00	30.02	3	25,987	0.01%
2023/11/30	5	30.20	0	0.00	30.07	5	25,760	0.02%
2023/11/29	1	29.87	2	29.94	29.91	-1	25,528	0.00%
2023/11/28	0	0.00	11	29.90	29.82	-11	25,112	-0.04%
2023/11/27	25	29.56	0	0.00	29.54	25	24,956	0.10%
2023/11/24	8	29.74	0	0.00	29.73	8	24,532	0.03%
2023/11/23	0	0.00	2	29.98	29.96	-2	24,279	-0.01%
2023/11/21	0	0.00	2	29.77	29.78	-2	23,900	-0.01%
2023/11/20	5	29.61	0	0.00	29.57	5	23,863	0.02%
2023/11/17	3	29.76	22	29.82	29.75	-19	23,610	-0.08%
2023/11/16	17	29.70	0	0.00	29.69	17	23,349	0.07%
2023/11/15	20	30.09	1.7	30.06	30.01	18.3	23,104	0.08%
2023/11/14	1	29.47	0	0.00	29.59	1	22,641	0.00%
2023/11/13	23	29.44	5	29.45	29.44	18	22,950	0.08%
2023/11/10	6	29.56	0	0.00	29.58	6	22,894	0.03%
2023/11/09	110	30.08	2	30.11	30.10	108	22,733	0.48%	大買/鉅額交易
2023/11/08	2	29.54	30	29.55	29.56	-28	22,594	-0.12%
2023/11/06	21	29.31	0	0.00	29.29	21	22,581	0.09%
2023/11/03	44	29.30	0	0.00	29.29	44	22,428	0.20%
2023/11/02	1	28.86	30	28.87	28.84	-29	22,283	-0.13%
2023/11/01	10	28.11	0	0.00	28.17	10	22,172	0.05%
2023/10/27	1	28.44	0	0.00	28.41	1	23,514	0.00%
2023/10/26	19	28.00	0	0.00	27.99	19	23,448	0.08%
2023/10/25	11	28.60	0	0.00	28.55	11	23,630	0.05%
2023/10/24	6	28.34	14	28.25	28.36	-8	23,416	-0.03%
2023/10/23	14	27.74	0	0.00	27.76	14	22,850	0.06%
2023/10/20	4	28.00	0	0.00	27.98	4	22,356	0.02%
2023/10/19	5	28.20	0	0.00	28.18	5	21,967	0.02%
2023/10/17	5	29.07	0	0.00	28.99	5	20,798	0.02%
2023/10/16	0.2	29.42	0	0.00	29.44	0.2	20,192	0.00%
2023/10/13	0.2	29.24	0	0.00	29.27	0.2	20,229	0.00%
2023/10/02	1	29.63	0	0.00	29.65	1	19,947	0.01%
2023/09/28	6	29.76	0	0.00	29.77	6	20,349	0.03%
2023/09/26	8	29.93	0	0.00	29.99	8	20,235	0.04%
2023/09/25	20	30.45	0	0.00	30.42	20	19,744	0.10%
2023/09/22	10.2	30.33	0	0.00	30.38	10.2	19,949	0.05%
2023/09/18	2	30.97	0	0.00	30.97	2	19,168	0.01%
2023/09/12	2	31.25	0	0.00	31.29	2	18,678	0.01%
2023/09/05	7	31.46	0	0.00	31.44	7	19,114	0.04%
2023/09/04	3	31.54	0	0.00	31.51	3	19,703	0.02%
2023/08/31	0	0.00	2	31.92	31.92	-2	19,606	-0.01%
2023/08/28	0	0.00	2	31.48	31.54	-2	19,807	-0.01%
2023/08/25	2	31.37	0	0.00	31.33	2	19,963	0.01%
2023/08/24	0	0.00	2	31.50	31.43	-2	20,118	-0.01%
2023/08/17	4.1	31.11	0	0.00	31.07	4.1	21,528	0.02%
2023/08/16	0.2	31.43	0	0.00	31.41	0.2	21,642	0.00%
2023/08/15	1	31.55	0	0.00	31.52	1	22,017	0.00%
2023/08/14	2	31.61	0	0.00	31.62	2	22,130	0.01%
2023/08/11	2	31.66	0	0.00	31.65	2	22,259	0.01%
2023/08/07	0	0.00	2	31.77	31.81	-2	22,050	-0.01%
2023/08/04	12.1	31.48	2	31.49	31.51	10.1	22,031	0.05%
2023/08/02	20	32.31	0	0.00	32.29	20	21,274	0.09%
2023/08/01	0	0.00	2	32.56	32.63	-2	20,744	-0.01%
2023/07/31	30.1	32.41	0	0.00	32.39	30.1	20,529	0.15%
2023/07/28	3	32.31	0	0.00	32.43	3	20,414	0.01%
2023/07/27	5	32.70	0	0.00	32.73	5	19,743	0.03%
2023/07/20	1	33.01	0	0.00	32.98	1	19,561	0.01%
2023/07/18	3	32.56	0	0.00	32.58	3	19,319	0.02%
2023/07/12	2	32.68	0	0.00	32.57	2	19,355	0.01%
2023/07/10	2	32.39	0	0.00	32.37	2	19,347	0.01%
2023/07/07	6	32.61	0	0.00	32.62	6	19,112	0.03%
2023/06/30	5	33.04	0	0.00	33.02	5	17,886	0.03%
2023/06/28	0	0.00	3	33.27	33.28	-3	17,416	-0.02%
2023/06/27	4	33.42	0.3	33.37	33.29	3.8	17,352	0.02%
2023/06/26	0	0.00	2	33.35	33.37	-2	17,246	-0.01%
2023/06/20	3	32.67	0	0.00	32.80	3	16,765	0.02%
2023/06/19	2	32.90	0	0.00	32.90	2	16,672	0.01%
2023/06/16	0	0.00	4	32.79	32.80	-4	16,553	-0.02%
2023/06/14	7	32.51	0	0.00	32.48	7	16,166	0.04%
2023/06/13	0	0.00	2	32.73	32.73	-2	15,844	-0.01%
2023/06/08	3	32.35	0	0.00	32.35	3	15,078	0.02%
2023/06/06	0	0.00	4	32.56	32.55	-4	14,088	-0.03%
2023/06/02	5	32.90	0	0.00	32.88	5	13,679	0.04%
2023/05/30	25	32.43	0	0.00	32.44	25	13,124	0.19%
2023/05/29	9.1	32.36	0	0.00	32.26	9.1	12,873	0.07%
2023/05/26	1	32.18	0	0.00	32.18	1	12,635	0.01%
2023/05/23	1	32.16	0	0.00	32.15	1	11,237	0.01%
2023/05/22	3.1	32.37	0	0.00	32.38	3.1	10,455	0.03%
2023/05/19	1	32.57	0	0.00	32.61	1	9,831	0.01%
2023/05/18	2	32.90	0	0.00	32.92	2	9,206	0.02%
2023/05/17	5	32.97	0	0.00	33.00	5	8,780	0.06%
2023/05/16	3	33.09	0	0.00	33.11	3	8,379	0.04%
2023/05/15	2	33.32	0	0.00	33.29	2	7,983	0.03%
2023/05/11	0	0.00	1	33.20	33.19	-1	7,484	-0.01%
2023/05/10	2.1	33.02	0	0.00	33.00	2.1	7,363	0.03%
2023/05/09	8	33.10	0	0.00	33.20	8	6,976	0.11%
2023/05/08	2	33.44	0	0.00	33.45	2	6,463	0.03%
2023/05/05	2	33.55	0	0.00	33.49	2	6,344	0.03%
2023/05/02	5	33.19	0	0.00	33.22	5	6,024	0.08%
2023/04/26	0	0.00	7	33.92	33.94	-7	5,531	-0.13%
2023/04/21	1	33.25	0	0.00	33.34	1	5,269	0.02%
2023/04/20	1	33.30	0	0.00	33.42	1	5,220	0.02%
2023/04/19	1	33.24	0	0.00	33.30	1	5,081	0.02%
2023/04/18	4	33.18	0	0.00	33.19	4	4,860	0.08%
2023/04/06	25	34.45	0	0.00	34.46	25	3,512	0.71%
2022/02/17	0	0.00	0	41.00	40.24	0	145	0.00%
2022/01/19	0	0.00	0.1	41.33	40.92	-0.1	131	-0.04%
2022/01/17	1	41.74	0	0.00	41.43	1	129	0.77%
2021/10/27	0	0.00	0.1	43.00	42.55	-0.1	117	-0.04%
2021/10/05	0	0.00	0	44.54	42.95	0	124	0.00%
2021/08/20	0	0.00	0	44.72	44.67	0	142	0.00%
2021/08/19	0	0.00	0.1	44.45	44.27	-0.1	138	-0.04%
2021/08/16	0	0.00	0.1	43.84	43.93	-0.1	126	-0.08%
2021/08/03	0	0.00	0.1	44.80	44.61	-0.1	105	-0.05%
2021/05/10	0	0.00	0.1	41.38	40.95	-0.1	168	-0.03%
2021/03/25	0	0.00	0.1	42.80	42.06	-0.1	219	-0.02%
2021/03/15	0	0.00	0.1	41.50	40.96	-0.1	208	-0.02%
2021/03/09	0	0.00	0.1	42.90	41.97	-0.1	213	-0.05%
2021/03/05	0	0.00	0.1	41.90	41.01	-0.1	217	-0.05%
2021/03/04	0	0.00	0.1	41.90	41.39	-0.1	218	-0.02%
2021/02/24	0	0.00	0.1	43.20	42.36	-0.1	218	-0.02%
2021/02/22	0	0.00	0	42.78	42.35	0	216	0.00%
2021/01/19	0	0.00	0.1	45.80	45.17	-0.1	222	-0.02%
2021/01/14	0	0.00	0	45.95	45.49	0	221	0.00%
2021/01/08	0	0.00	0	45.76	45.30	0	209	0.00%
2020/12/30	0	0.00	0	47.58	47.10	0	190	0.00%
2020/12/29	0	0.00	0.1	47.13	47.10	-0.1	190	-0.05%
2020/11/24	0	0.00	0	49.12	48.63	0	165	-0.01%
2020/11/13	0	0.00	0	48.69	48.20	0	169	-0.01%
2020/11/12	0	0.00	0.1	48.20	47.49	-0.1	169	-0.03%
2020/11/09	0	0.00	0	49.02	48.53	0	167	-0.01%
2020/11/03	0	0.00	0.1	52.90	48.40	-0.1	164	-0.04%
2020/10/26	1	48.47	0	0.00	48.41	1	163	0.61%
2020/10/23	0	0.00	0.7	53.25	47.96	-0.7	163	-0.45%
2020/10/21	0	0.00	0.1	49.18	48.19	-0.1	165	-0.06%
2020/10/08	0	0.00	0	49.42	48.93	0	165	0.00%
2020/10/06	0	0.00	0.1	49.50	48.93	-0.1	165	-0.03%
2020/10/05	0	0.00	0.1	50.95	49.92	-0.1	165	-0.03%
2020/09/25	0	0.00	0.1	51.90	51.25	-0.1	178	-0.03%
2020/09/24	1	51.10	0	0.00	51.30	1	180	0.55%
2020/09/23	0	0.00	0.8	55.90	50.90	-0.8	182	-0.47%
2020/09/11	0.1	51.50	0	0.00	51.25	0.1	180	0.06%
2020/09/10	0	0.00	0.1	51.90	51.05	-0.1	182	-0.03%
2020/09/03	0	0.00	0.1	52.60	51.55	-0.1	178	-0.03%
2020/08/28	0	0.00	0.1	51.00	50.05	-0.1	188	-0.03%
2020/08/26	1	51.45	0	0.00	51.25	1	187	0.53%
2020/08/25	0	0.00	0.7	57.30	51.85	-0.7	186	-0.35%
2020/08/18	0	0.00	0.3	53.00	51.30	-0.3	181	-0.14%
2020/08/12	0	0.00	0	52.60	52.05	0	180	-0.02%
2020/08/10	0	0.00	0.1	53.60	52.95	-0.1	179	-0.03%
2020/06/24	1	50.80	0	0.00	50.80	1	194	0.51%
2020/06/12	0	0.00	1	51.70	51.60	-1	204	-0.49%
2020/06/09	1	50.10	0	0.00	50.15	1	224	0.45%
2020/03/30	0	0.00	1	54.25	54.25	-1	306	-0.33%
2020/03/25	0	0.00	1	52.80	52.80	-1	307	-0.32%
2020/03/19	0	0.00	3	48.00	47.98	-3	307	-0.98%
2020/03/11	1	54.10	0	0.00	54.10	1	285	0.35%
2020/03/03	0	0.00	2	49.35	49.52	-2	278	-0.72%
2020/02/03	0	0.00	3	47.01	46.91	-3	254	-1.18%
2020/01/31	0	0.00	1	46.50	46.49	-1	253	-0.39%