• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    26,614張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1737.9400.007.92338,1890.01%
2024/12/16187.9400.007.931839,0050.05%
2024/12/12208.2000.008.202039,3390.05%
2024/12/11208.3800.008.382040,1480.05%
2024/12/0900.0038.638.64-342,400-0.01%
2024/12/0600.0088.658.64-843,266-0.02%
2024/12/0500.0018.558.58-144,1540.00%
2024/12/0400.00158.428.41-1544,941-0.03%
2024/12/0300.0018.518.51-145,6030.00%
2024/11/2958.3800.008.41546,1300.01%
2024/11/2800.0018.358.35-146,3660.00%
2024/11/2700.00108.268.25-1046,703-0.02%
2024/11/2600.00408.288.26-4046,979-0.09%
2024/11/2100.0057.967.97-548,747-0.01%
2024/11/19107.9200.007.941050,1020.02%
2024/11/1877.9000.007.88750,6690.01%
2024/11/14127.8200.007.841251,7790.02%
2024/11/13108.0500.008.041052,4470.02%
2024/11/0710.78.0048.007.976.754,3760.01%
2024/11/0689.78.06308.098.1159.754,5990.11%
2024/11/0588.3188.328.34053,7690.00%
2024/11/0418.2600.008.27156,5080.00%
2024/11/0100.00308.378.39-3058,578-0.05%
2024/10/2948.23308.238.23-2659,998-0.04%
2024/10/2828.1700.008.17260,2620.00%
2024/10/2518.39108.398.44-959,957-0.02%
2024/10/22428.301308.328.24-8859,615-0.15% 大賣/
2024/10/211208.6200.008.6212058,5290.21% 大買/鉅額交易
2024/10/1868.6100.008.60658,7050.01%
2024/10/1688.8200.008.84858,4310.01%
2024/10/15348.6500.008.643457,7590.06%
2024/10/14368.5600.008.563657,5470.06%
2024/10/1118.7318.728.71057,7250.00%
2024/10/0968.8900.008.86657,3910.01%
2024/10/08228.883698.898.92-34756,969-0.61% 大賣/鉅額交易
2024/10/07419.01649.029.02-2356,504-0.04%
2024/10/04219.24519.249.25-3055,597-0.05%
2024/10/01269.4300.009.422654,7740.05%
2024/09/3039.4500.009.46354,6890.01%
2024/09/275129.39709.399.4044254,1250.82% 大買/鉅額交易
2024/09/26419.3600.009.384153,9370.08%
2024/09/25229.4900.009.492253,8250.04%
2024/09/24229.5000.009.482253,8040.04%
2024/09/23829.4800.009.488253,3810.15%
2024/09/20109.6500.009.631052,7510.02%
2024/09/19219.6959.699.691652,0740.03%
2024/09/18619.9500.009.976150,6210.12%
2024/09/1619.9079.909.90-649,611-0.01%
2024/09/1339.9300.009.93349,1560.01%
2024/09/1219.9000.009.89148,8740.00%
2024/09/11449.99489.9910.07-447,991-0.01%
2024/09/10519.811119.779.81-6046,593-0.13% 大賣/
2024/09/0939.6500.009.65346,1710.01%
2024/09/0619.74509.759.80-4945,680-0.11%
2024/09/0500.00609.629.62-6044,711-0.13%
2024/09/0429.441849.459.47-18244,038-0.41% 大賣/鉅額交易
2024/09/03519.2100.009.225143,1630.12%
2024/09/021099.2200.009.2010943,0930.25% 大買/鉅額交易
2024/08/301019.3700.009.3810142,6770.24% 大買/鉅額交易
2024/08/2919.4429.429.42-142,4080.00%
2024/08/2819.4900.009.47141,8320.00%
2024/08/27209.5100.009.512041,4620.05%
2024/08/2689.58259.589.59-1741,044-0.04%
2024/08/23459.4900.009.494540,4690.11%
2024/08/22319.60529.629.64-2139,515-0.05%
2024/08/21239.643009.649.67-27738,885-0.71% 大賣/鉅額交易
2024/08/2019.461189.449.41-11737,984-0.31% 大賣/鉅額交易
2024/08/19199.4349.439.461537,3840.04%
2024/08/1649.41699.409.42-6536,850-0.18%
2024/08/152619.552509.549.561135,9520.03% 大買/大賣/
2024/08/14219.4339.449.481834,7310.05%
2024/08/1319.32209.349.32-1933,537-0.06%
2024/08/12259.3300.009.332533,3470.07%
2024/08/092099.162009.189.19932,6880.03% 大買/大賣/
2024/08/08379.2659.289.323231,7170.10%
2024/08/072319.391609.379.397130,7520.23% 大買/大賣/
2024/08/06249.5459.609.671929,7020.06%
2024/08/051639.731749.809.81-1127,021-0.04% 大買/大賣/
2024/08/025179.205069.199.211124,7570.04% 大買/大賣/
2024/08/0100.00569.049.03-5623,577-0.24%
2024/07/3118.7900.008.82122,9980.00%
2024/07/301098.7400.008.7210922,7180.48% 大買/鉅額交易
2024/07/2948.7038.688.69122,5880.00%
2024/07/2628.5500.008.55222,3120.01%
2024/07/2348.6200.008.63422,0280.02%
2024/07/22128.7000.008.701222,0590.05%
2024/07/19238.7300.008.722322,0370.10%
2024/07/1828.83408.828.82-3821,675-0.18%
2024/07/1728.8500.008.85221,5310.01%
2024/07/1600.00328.678.70-3221,029-0.15%
2024/07/15578.6500.008.645721,2100.27%
2024/07/124528.7100.008.7845220,7862.17% 大買/鉅額交易
2024/07/1118.572478.578.58-24620,194-1.22% 大賣/鉅額交易
2024/07/10458.54638.538.54-1820,269-0.09%
2024/07/0948.61758.618.60-7120,298-0.35%
2024/07/08408.54108.518.543020,4960.15%
2024/07/051068.42108.428.439620,8170.46% 大買/
2024/07/0400.00108.438.39-1020,793-0.05%
2024/07/03158.2600.008.261520,5840.07%
2024/07/02118.2500.008.251120,7390.05%
2024/07/01508.3600.008.405020,4620.24%
2024/06/27208.6200.008.652020,0250.10%
2024/06/26258.8500.008.852519,7650.13%
2024/06/25208.92208.918.94019,8080.00%
2024/06/2458.8500.008.84519,7270.03%
2024/06/21408.8200.008.834019,8750.20%
2024/06/20408.9100.008.894020,2000.20%
2024/06/191258.96128.958.9511320,4230.55% 大買/鉅額交易
2024/06/18118.8228.828.82920,5220.04%
2024/06/1700.001068.898.88-10620,385-0.52% 大賣/鉅額交易
2024/06/14918.7928.808.768920,3650.44%
2024/06/13118.5758.618.55620,0780.03%
2024/06/12238.4300.008.482319,9250.12%
2024/06/0648.69188.708.69-1420,141-0.07%
2024/06/0500.00118.598.58-1119,985-0.06%
2024/06/04128.3900.008.391219,9110.06%
2024/06/0300.00308.178.20-3020,186-0.15%
2024/05/31308.0800.008.063020,3820.15%
2024/05/3047.9000.007.95420,4930.02%
2024/05/2928.0700.008.07220,4630.01%
2024/05/2138.3200.008.33321,9800.01%
2024/05/1700.0078.518.51-722,385-0.03%
2024/05/16358.63438.618.62-822,534-0.04%
2024/05/1338.1900.008.19324,7710.01%
2024/05/08218.2800.008.272126,1210.08%
2024/05/0700.00508.198.25-5026,464-0.19%
2024/05/03307.9800.007.983026,4880.11%
2024/04/2957.8500.007.87526,9090.02%
2024/04/26167.7700.007.761627,2820.06%
2024/04/191958.221958.108.10028,1160.00% 大買/大賣/
2024/04/1717.8400.007.88128,0240.00%
2024/04/1617.9900.007.96128,0120.00%
2024/04/126.28.1400.008.136.228,1030.02%
2024/04/1128.2200.008.23228,3840.01%
2024/04/1000.00258.598.60-2527,934-0.09%
2024/04/09198.4700.008.471928,1880.07%
2024/04/0818.4000.008.40128,8020.00%
2024/04/0318.6000.008.61128,7950.00%
2024/04/02168.7500.008.711629,0990.05%
2024/04/0100.0088.948.98-828,854-0.03%
2024/03/2858.9600.009.00529,3820.02%
2024/03/2618.851008.868.85-9930,296-0.33%
2024/03/2588.93218.928.92-1330,826-0.04%
2024/03/221088.7600.008.8310831,3690.34% 大買/鉅額交易
2024/03/21228.7200.008.702232,7940.07%
2024/03/2018.7300.008.72133,6450.00%
2024/03/1928.6700.008.70234,5200.01%
2024/03/18118.7400.008.731134,4470.03%
2024/03/1588.7100.008.75834,6530.02%
2024/03/1319.0600.009.07134,8890.00%
2024/03/12339.2429.239.243135,3300.09%
2024/03/1100.00309.299.28-3035,645-0.08%
2024/03/0800.00109.269.30-1035,686-0.03%
2024/03/07129.26309.269.26-1835,537-0.05%
2024/03/0629.141709.129.14-16835,320-0.48% 大賣/鉅額交易
2024/03/041008.9900.008.9810035,2790.28%
2024/02/29208.7700.008.772034,9300.06%
2024/02/27308.83208.838.841034,7380.03%
2024/02/2618.931808.938.96-17934,632-0.52% 大賣/鉅額交易
2024/02/22268.58108.588.591633,9350.05%
2024/02/21348.6500.008.673433,6330.10%
2024/02/20308.6400.008.643033,3450.09%
2024/02/19408.6900.008.694033,2010.12%
2024/02/16788.7200.008.737833,4110.23%
2024/02/15808.8000.008.818032,8380.24%
2024/02/05229.2500.009.242231,8150.07%
2024/02/0200.00949.649.64-9431,035-0.30%
2024/02/01949.4500.009.459430,5440.31%
2024/01/3100.001009.269.30-10030,046-0.33%
2024/01/3029.06429.129.15-4029,486-0.14%
2024/01/2900.00158.878.88-1529,045-0.05%
2024/01/261508.9400.008.9515028,9530.52% 大買/鉅額交易
2024/01/2558.7500.008.83529,1760.02%
2024/01/2458.9000.008.91528,8550.02%
2024/01/22109.0000.009.021028,8510.03%
2024/01/1859.06249.069.06-1928,392-0.07%
2024/01/17109.0800.009.081028,2660.04%
2024/01/0500.00109.519.50-1026,348-0.04%
2024/01/0400.001509.789.74-15025,673-0.58% 大賣/鉅額交易
2024/01/0359.7500.009.72525,5290.02%
2023/12/2811510.157510.1310.154024,3040.16% 大買/
2023/12/221010.0200.009.991022,8010.04%
2023/12/213510.1800.0010.163522,2280.16%
2023/12/206510.1000.0010.086521,6390.30%
2023/12/191010.0600.0010.011021,1660.05%
2023/12/182510.053210.0710.18-720,255-0.03%
2023/12/14159.5800.009.601517,1700.09%
2023/12/12249.1200.009.152415,9060.15%
2023/12/1100.0059.119.11-515,356-0.03%
2023/12/07109.2400.009.221014,2750.07%
2023/11/1500.00108.358.31-1010,537-0.09%
2023/11/14107.8900.007.961010,0640.10%
2023/11/10107.9200.007.96109,8790.10%
2023/11/0800.00308.018.03-309,567-0.31%
2023/11/07107.8000.007.81109,5560.10%
2023/11/06207.91507.927.91-309,537-0.31%
2023/11/03507.8500.007.85509,5190.53%
2023/10/2757.3900.007.3959,7860.05%
2023/10/2627.1500.007.1529,5170.02%
2023/10/2527.5600.007.5029,8870.02%
2023/10/1900.0057.327.30-59,510-0.05%
2023/10/12108.1500.008.17108,9930.11%
2023/10/0228.1400.008.1428,5920.02%
2023/08/2459.50109.529.49-59,379-0.05%
2023/08/22159.0100.009.01159,5860.16%
2023/08/1159.6500.009.6659,3510.05%
2023/08/0700.00159.799.82-159,007-0.17%
2023/08/04159.5400.009.59158,9170.17%
2023/07/1400.001010.8010.80-106,796-0.15%
2023/07/07510.4900.0010.5256,4780.08%
2023/07/06710.7600.0010.7676,2850.11%
2023/06/27111.1700.0011.1515,7060.02%
2023/06/20210.94210.9310.9405,5180.00%
2023/06/1600.00511.0511.08-55,455-0.09%
2023/06/14710.8800.0010.8675,2860.13%
2023/06/0900.00510.9010.93-55,215-0.10%
2023/06/082010.7700.0010.78205,1830.39%
2023/06/05210.9400.0010.9524,8170.04%
2023/06/0100.001511.0811.09-154,596-0.33%
2023/05/3000.00510.9310.92-54,333-0.12%
2023/05/29610.7400.0010.7464,1640.14%
2023/05/24510.8900.0010.8953,8420.13%
2023/05/23110.8100.0010.8113,7380.03%
2023/05/22211.0000.0010.9923,5180.06%
2023/05/191011.0700.0011.08103,4990.29%
2023/05/17211.3200.0011.3423,3330.06%
2023/05/0300.00511.8811.85-52,823-0.18%
2023/04/28511.6700.0011.7552,6900.19%
2023/04/2500.00311.8511.91-32,566-0.12%
2023/04/24311.5900.0011.6132,5140.12%
2023/04/1200.00312.1812.18-32,250-0.13%
2023/04/11512.2100.0012.2252,2060.23%
2023/04/1000.00512.2912.34-52,187-0.23%
2022/12/0600.001012.3012.27-10861-1.16%
2022/11/141010.5600.0010.50106481.54%
2022/09/2800.00311.5311.54-3510-0.59%
2022/09/13312.9700.0012.9934480.67%
2022/09/12513.1600.0013.1054521.11%
2020/03/0200.00830.9830.43-8204-3.91%
2020/02/0700.00125.9225.92-1392-0.25%
2020/01/3100.00126.2526.35-1558-0.18%
2019/10/0700.00327.6827.51-3289-1.04%
2019/10/0400.00427.4527.46-4288-1.39%
2019/09/16224.9600.0024.8922310.87%
2019/09/12125.7800.0025.8411900.52%
2019/08/26628.3700.0028.8361773.38%
2019/08/19127.4800.0027.5811680.59%
2019/08/14126.8600.0026.8811620.61%
2019/08/07126.1600.0026.2011550.64%
2019/08/06225.7100.0025.3621531.30%
2019/08/05125.2000.0025.2311500.66%
2019/07/0100.00223.0323.07-2130-1.53%
2019/06/24422.7500.0022.7741313.04%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音