富邦公司治理 (00692)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
45.03
漲跌
▲0.06
漲幅
+0.13%
成交量
1,054張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	44.63	44.52	-2	2,688	-0.07%
2024/11/29	0.5	43.23	0	0.00	43.24	0.5	2,676	0.02%
2024/11/28	2	42.90	0	0.00	43.14	2	2,692	0.07%
2024/11/27	1	43.29	0	0.00	43.25	1	2,755	0.04%
2024/11/26	2	43.66	0	0.00	44.09	2	2,720	0.07%
2024/11/21	1	43.75	0	0.00	43.74	1	2,684	0.04%
2024/11/20	2.1	44.04	0	0.00	44.10	2.1	2,641	0.08%
2024/11/06	0	0.00	2	46.02	45.59	-2	2,518	-0.08%
2024/11/04	0	0.00	1	44.84	45.17	-1	2,614	-0.04%
2024/10/30	2	44.93	0	0.00	44.93	2	2,845	0.07%
2024/10/28	0	0.00	2	46.20	45.80	-2	2,829	-0.07%
2024/10/24	1	45.77	0	0.00	45.58	1	2,860	0.03%
2024/10/18	0	0.00	1	46.52	46.20	-1	3,074	-0.03%
2024/10/07	0.5	43.85	0	0.00	44.10	0.5	3,402	0.02%
2024/09/30	8	43.73	0	0.00	43.04	8	3,562	0.22%
2024/09/24	0	0.00	1	42.97	43.37	-1	3,526	-0.03%
2024/09/09	2	40.15	0	0.00	40.52	2	3,842	0.05%
2024/09/06	1.2	41.06	0	0.00	41.14	1.2	3,857	0.03%
2024/09/04	4	40.29	0	0.00	40.47	4	3,951	0.10%
2024/09/03	0	0.00	1	42.46	42.29	-1	3,849	-0.03%
2024/08/19	0	0.00	1	43.02	42.97	-1	4,076	-0.02%
2024/08/14	0	0.00	35	42.50	42.42	-35	4,074	-0.86%
2024/08/07	0	0.00	1	40.43	40.84	-1	4,145	-0.02%
2024/08/06	1	39.00	18	39.45	39.49	-17	4,108	-0.41%
2024/08/05	24.8	38.32	0	0.00	37.77	24.8	4,011	0.62%
2024/08/02	4	41.79	1	41.56	41.31	3	3,777	0.08%
2024/07/29	0	0.00	1	42.77	42.59	-1	3,641	-0.03%
2024/07/26	6	42.08	0	0.00	42.17	6	3,617	0.17%
2024/07/22	11	42.76	0	0.00	42.60	11	3,559	0.31%
2024/07/19	18	44.01	0	0.00	43.85	18	3,483	0.52%
2024/07/18	1.5	44.49	0	0.00	44.75	1.5	3,479	0.04%
2024/07/16	4	45.98	2	46.28	46.08	2	3,383	0.06%
2024/07/15	1	46.37	0	0.00	46.28	1	3,476	0.03%
2024/07/12	2	46.47	0	0.00	46.33	2	3,456	0.06%
2024/07/11	0	0.00	2	47.16	47.55	-2	3,411	-0.06%
2024/07/08	0	0.00	2	46.48	46.48	-2	3,524	-0.06%
2024/07/04	0	0.00	6	45.34	45.43	-6	3,515	-0.17%
2024/06/18	0	0.00	0.1	43.39	43.35	-0.1	3,729	0.00%
2024/06/06	0	0.00	3	41.66	41.59	-3	3,720	-0.08%
2024/06/04	0.2	40.30	0	0.00	40.15	0.2	3,797	0.00%
2024/06/03	0	0.00	1	40.50	40.62	-1	3,876	-0.03%
2024/05/27	0	0.00	1	41.10	41.20	-1	4,145	-0.02%
2024/05/22	0	0.00	1	40.50	40.62	-1	4,238	-0.02%
2024/05/16	0	0.00	1	40.46	40.10	-1	4,575	-0.02%
2024/05/15	2	39.85	0	40.18	39.86	2	4,571	0.04%
2024/05/02	0.1	37.72	0	0.00	37.69	0.1	4,662	0.00%
2024/04/23	0	0.00	13	36.57	36.70	-13	4,641	-0.28%
2024/04/22	1	36.52	0	0.00	36.37	1	4,671	0.02%
2024/04/19	13	36.28	0	0.00	36.44	13	4,634	0.28%
2024/04/16	3	37.42	0	0.00	37.29	3	4,424	0.07%
2024/04/09	0	0.00	0	38.72	38.96	0	4,137	0.00%
2024/04/02	0	0.00	0	38.26	38.30	0	4,084	0.00%
2024/03/29	1	37.84	0	0.00	37.95	1	4,198	0.02%
2024/03/28	0	0.00	5	37.50	37.76	-5	4,151	-0.12%
2024/03/26	0	0.00	1	38.00	37.81	-1	4,001	-0.02%
2024/03/25	0	0.00	2	37.80	37.70	-2	3,908	-0.05%
2024/03/21	0	0.00	0	37.70	37.77	0	3,884	0.00%
2024/03/07	0	0.00	0	36.53	36.56	0	3,543	0.00%
2024/02/29	1	34.60	0	0.00	34.74	1	3,202	0.03%
2024/01/19	0	0.00	4	32.27	32.50	-4	2,782	-0.14%
2024/01/17	1	31.55	0	0.00	31.49	1	2,780	0.04%
2024/01/16	2	31.72	0	0.00	31.72	2	2,773	0.07%
2024/01/15	0.1	32.10	0	0.00	32.03	0.1	2,737	0.00%
2024/01/10	0.1	31.92	0	0.00	31.90	0.1	2,747	0.00%
2024/01/05	0.9	31.94	0	0.00	31.89	0.9	2,720	0.03%
2024/01/03	3	31.99	0	0.00	31.99	3	2,720	0.11%
2023/12/21	2	31.93	0	0.00	31.97	2	2,499	0.08%
2023/12/14	0	0.00	1	32.07	32.07	-1	2,486	-0.04%
2023/12/12	1	31.79	0	0.00	31.73	1	2,464	0.04%
2023/12/08	1	31.65	0	0.00	31.63	1	2,451	0.04%
2023/12/07	1	31.49	0	0.00	31.43	1	2,430	0.04%
2023/12/05	3	31.46	0	0.00	31.50	3	2,430	0.12%
2023/11/29	1	31.78	0	0.00	31.60	1	2,376	0.04%
2023/11/28	1	31.50	0	0.00	31.65	1	2,355	0.04%
2023/11/27	2	31.45	0	0.00	31.40	2	2,320	0.09%
2023/11/20	3	31.50	0	0.00	31.48	3	2,244	0.13%
2023/11/16	2	31.48	0	0.00	31.54	2	2,165	0.09%
2023/11/14	1	32.20	0.5	32.21	32.15	0.5	1,989	0.02%
2023/11/09	1	31.70	0	0.00	31.77	1	1,911	0.05%
2023/10/31	0.3	30.54	0	0.00	30.33	0.3	1,976	0.01%
2023/10/30	0.2	30.55	0	0.00	30.53	0.2	2,018	0.01%
2023/10/26	1	30.50	0	0.00	30.44	1	2,017	0.05%
2023/10/24	1	30.68	0	0.00	30.93	1	1,979	0.05%
2023/10/20	1	31.04	0	0.00	31.27	1	1,980	0.05%
2023/10/04	1	30.58	0	0.00	30.59	1	2,146	0.05%
2023/09/28	1	30.88	0	0.00	30.79	1	2,234	0.04%
2023/09/27	0.1	30.72	0	0.00	30.69	0.1	2,229	0.00%
2023/09/26	1	30.66	0	0.00	30.62	1	2,235	0.04%
2023/09/21	5	30.86	0	0.00	30.86	5	2,251	0.22%
2023/09/19	1	31.42	0	0.00	31.40	1	2,217	0.05%
2023/09/18	1	31.54	0	0.00	31.55	1	2,236	0.04%
2023/09/11	1	30.97	0	0.00	31.04	1	2,290	0.04%
2023/08/17	2	30.90	0	0.00	31.32	2	2,640	0.08%
2023/08/16	0.1	31.20	0	0.00	31.12	0.1	2,624	0.00%
2023/08/14	4.4	31.16	0	0.00	31.18	4.4	2,633	0.17%
2023/08/11	1	31.62	0	0.00	31.60	1	2,612	0.04%
2023/08/10	0.1	31.74	0	0.00	31.61	0.1	2,623	0.00%
2023/08/09	0.1	31.95	0	0.00	31.87	0.1	2,601	0.00%
2023/08/04	3	31.81	0	0.00	31.90	3	2,566	0.12%
2023/08/02	0.3	31.98	0	0.00	32.00	0.3	2,552	0.01%
2023/06/28	0.5	32.35	0	0.00	32.36	0.5	2,213	0.02%
2023/06/16	1	32.82	0	0.00	32.89	1	2,181	0.05%
2023/06/15	0	0.00	0.1	32.87	32.92	-0.1	2,156	0.00%
2023/06/12	0	0.00	0.2	32.17	32.17	-0.2	2,055	-0.01%
2023/06/09	0	0.00	0.5	31.96	31.98	-0.5	2,082	-0.02%
2023/06/08	0	0.00	0.1	31.69	31.72	-0.1	2,095	0.00%
2023/06/06	0	0.00	1.3	31.73	31.80	-1.3	2,088	-0.06%
2023/05/26	1	31.35	2	31.28	31.38	-1	2,095	-0.05%
2023/05/24	0.5	30.45	0	0.00	30.51	0.5	2,066	0.02%
2023/05/15	1.1	29.28	0	0.00	29.39	1.1	2,101	0.05%
2023/05/12	1	29.25	0	0.00	29.34	1	2,111	0.05%
2023/05/11	2	29.52	1	29.49	29.42	1	2,109	0.05%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/05/03	0.1	29.41	0	0.00	29.38	0.1	2,159	0.00%
2023/04/28	1	29.40	0	0.00	29.47	1	2,203	0.05%
2023/04/26	11	29.09	0	0.00	29.12	11	2,265	0.49%
2023/04/25	6	29.51	0	0.00	29.26	6	2,256	0.27%
2023/04/20	0.1	29.83	0	0.00	29.81	0.1	2,210	0.01%
2023/04/19	1	29.90	0	0.00	29.85	1	2,228	0.04%
2023/04/10	6	30.17	0	0.00	30.20	6	2,256	0.27%
2023/03/28	1	29.99	0	0.00	29.93	1	2,205	0.05%
2023/03/16	1.2	29.06	0	0.00	29.07	1.2	2,147	0.06%
2023/03/09	0.1	29.88	0	0.00	29.85	0.1	2,070	0.01%
2023/03/07	10	29.80	0	0.00	30.01	10	2,015	0.50%
2023/03/02	1.1	29.44	0	0.00	29.51	1.1	1,991	0.06%
2023/02/22	0	0.00	1	29.17	29.20	-1	1,984	-0.05%
2023/02/21	0	0.00	6	29.40	29.43	-6	1,997	-0.30%
2023/02/17	1	29.24	0	0.00	29.36	1	2,120	0.05%
2023/02/15	3.2	29.34	0	0.00	29.26	3.2	2,183	0.15%
2023/02/06	0.1	29.43	0	0.00	29.40	0.1	2,146	0.00%
2023/02/02	0	0.00	0.4	29.75	29.75	-0.4	2,116	-0.02%
2023/01/17	0	0.00	1.6	28.50	28.47	-1.6	2,146	-0.08%
2023/01/03	3	26.76	0	0.00	27.00	3	2,552	0.12%
2022/12/27	26	27.24	0	0.00	27.20	26	2,601	1.00%
2022/12/23	4	27.00	0	0.00	27.02	4	2,658	0.15%
2022/12/22	1	27.35	0	0.00	27.38	1	2,681	0.04%
2022/12/21	1	26.97	1	27.00	26.95	0	2,733	0.00%
2022/12/20	1.1	27.02	0	0.00	26.90	1.1	2,774	0.04%
2022/12/16	3	27.46	0	0.00	27.47	3	2,879	0.10%
2022/12/12	8	27.63	3	27.59	27.69	5	2,931	0.17%
2022/12/08	4	27.52	0	0.00	27.53	4	2,963	0.13%
2022/12/07	3.4	27.80	0	0.00	27.82	3.4	2,973	0.11%
2022/12/06	2	28.07	0	0.00	27.99	2	2,969	0.07%
2022/11/28	0.1	27.80	0	0.00	27.74	0.1	3,027	0.00%
2022/11/22	0	0.00	2	27.71	27.70	-2	3,106	-0.06%
2022/11/16	3	27.72	0	0.00	27.78	3	3,079	0.10%
2022/11/15	0	0.00	3	28.02	28.33	-3	3,039	-0.10%
2022/11/14	0	0.00	1	27.34	27.32	-1	2,957	-0.03%
2022/11/04	3	24.80	0	0.00	24.93	3	2,821	0.11%
2022/11/03	1	24.81	0	0.00	24.88	1	2,808	0.04%
2022/11/01	0	0.00	30	25.06	25.05	-30	2,784	-1.08%
2022/10/28	0.2	24.70	0	0.00	24.61	0.2	2,789	0.01%
2022/10/27	30.2	24.90	0	0.00	24.90	30.2	2,786	1.08%
2022/10/25	3	24.51	0	0.00	24.46	3	2,795	0.11%
2022/10/21	0.2	24.91	0	0.00	24.84	0.2	2,672	0.01%
2022/10/20	3	24.45	0	0.00	24.91	3	2,661	0.11%
2022/10/19	1	25.17	0	0.00	25.02	1	2,646	0.04%
2022/10/14	1	25.41	0	0.00	25.35	1	2,505	0.04%
2022/10/13	2	24.87	0	0.00	24.75	2	2,500	0.08%
2022/10/12	1.2	25.06	0	0.00	25.15	1.2	2,453	0.05%
2022/10/11	3.2	25.40	0	0.00	25.31	3.2	2,454	0.13%
2022/10/07	2	26.43	0	0.00	26.43	2	2,382	0.08%
2022/10/05	0	0.00	1	26.61	26.72	-1	2,373	-0.04%
2022/10/03	1	25.61	0	0.00	25.62	1	2,350	0.04%
2022/09/30	3	25.79	0	0.00	25.86	3	2,331	0.13%
2022/09/28	4	26.33	2	26.33	26.23	2	2,355	0.09%
2022/09/27	1	26.68	0	0.00	26.75	1	2,376	0.04%
2022/09/26	3	26.79	0	0.00	26.84	3	2,415	0.13%
2022/09/23	3	27.30	0	0.00	27.35	3	2,388	0.13%
2022/09/22	2	27.45	0	0.00	27.56	2	2,384	0.08%
2022/09/21	1	27.91	0	0.00	27.94	1	2,353	0.04%
2022/09/19	1	27.99	0	0.00	27.97	1	2,351	0.04%
2022/09/15	14	28.42	0	0.00	28.41	14	2,324	0.60%
2022/09/14	14	28.29	0	0.00	28.30	14	2,339	0.60%
2022/09/07	3	27.99	0	0.00	27.95	3	2,414	0.12%
2022/09/02	4.3	28.47	0	0.00	28.41	4.3	2,397	0.18%
2022/09/01	5	28.69	0	0.00	28.69	5	2,367	0.21%
2022/08/31	1	28.99	0	0.00	29.28	1	2,297	0.04%
2022/08/29	2	28.98	0	0.00	29.03	2	2,287	0.09%
2022/08/23	3.5	29.48	0	0.00	29.44	3.5	2,255	0.16%
2022/08/22	1	29.80	0	0.00	29.83	1	2,229	0.04%
2022/08/10	1	29.23	0	0.00	29.22	1	2,238	0.04%
2022/08/04	1.5	28.60	0	0.00	28.84	1.5	2,298	0.06%
2022/08/02	2	28.75	0	0.00	28.75	2	2,303	0.09%
2022/07/26	0.1	28.76	0	0.00	28.75	0.1	2,318	0.01%
2022/07/22	1	28.85	0	0.00	28.90	1	2,284	0.04%
2022/07/20	1	28.61	0	0.00	28.51	1	2,361	0.04%
2022/07/19	1	28.30	0	0.00	28.43	1	2,399	0.04%
2022/07/18	1	28.41	13	28.90	28.51	-12	2,404	-0.50%
2022/07/15	13	29.70	0	0.00	29.73	13	2,340	0.56%
2022/07/12	1	28.51	0	0.00	28.22	1	2,316	0.04%
2022/07/06	0	28.15	0	0.00	28.14	0	2,301	0.00%
2022/07/04	3	28.57	0	0.00	28.57	3	2,213	0.14%
2022/07/01	3	29.30	0	0.00	28.92	3	2,160	0.14%
2022/06/30	3	29.88	0	0.00	29.76	3	2,115	0.14%
2022/06/29	0	30.55	0	0.00	30.51	0	2,092	0.00%
2022/06/23	2	30.40	0	0.00	30.33	2	2,126	0.09%
2022/06/22	0	30.68	0	0.00	30.63	0	2,097	0.00%
2022/06/20	1.7	30.81	0	0.00	30.65	1.7	2,094	0.08%
2022/06/17	1	30.88	0	0.00	31.00	1	2,059	0.05%
2022/06/14	1	31.29	0	0.00	31.62	1	2,034	0.05%
2022/06/13	2	31.66	0	0.00	31.69	2	2,055	0.10%
2022/06/08	0	0.00	2	32.93	32.90	-2	2,109	-0.09%
2022/05/26	0.1	31.69	0	0.00	31.51	0.1	2,412	0.00%
2022/05/25	1	31.91	0	0.00	31.88	1	2,420	0.04%
2022/05/24	1.1	31.89	0	0.00	31.64	1.1	2,490	0.04%
2022/05/18	0	0.00	2.5	32.18	32.25	-2.5	2,530	-0.10%
2022/05/16	1	31.72	0	0.00	31.57	1	2,552	0.04%
2022/05/12	2	31.34	0	0.00	31.07	2	2,539	0.08%
2022/05/11	2.5	31.79	0	0.00	31.88	2.5	2,521	0.10%
2022/05/09	1	32.03	0	0.00	32.01	1	2,508	0.04%
2022/05/06	1	32.37	0	0.00	32.61	1	2,483	0.04%
2022/05/03	0.1	32.81	0	0.00	32.79	0.1	2,614	0.00%
2022/04/29	1	33.03	3	33.00	33.03	-2	2,636	-0.08%
2022/04/28	1	32.36	0	0.00	32.66	1	2,699	0.04%
2022/04/27	1	32.44	0	0.00	32.50	1	2,717	0.04%
2022/04/25	0	33.19	0	0.00	33.14	0	2,755	0.00%
2022/04/22	1	33.55	0	0.00	33.75	1	2,767	0.04%
2022/04/18	1	33.50	0	0.00	33.65	1	3,020	0.03%
2022/04/15	1	33.80	0	0.00	33.80	1	3,005	0.03%
2022/04/14	0	34.36	0	0.00	34.33	0	3,032	0.00%
2022/04/12	3	33.74	0	0.00	33.87	3	3,155	0.10%
2022/04/11	2	33.94	0	0.00	33.87	2	3,183	0.06%
2022/04/08	0.5	34.31	0	0.00	34.36	0.5	3,189	0.02%
2022/04/07	0	34.33	0	0.00	34.19	0	3,188	0.00%
2022/04/01	0	34.93	0	0.00	34.93	0	3,185	0.00%
2022/03/22	0	34.75	0	0.00	34.78	0	3,215	0.00%
2022/03/18	0.1	34.60	0	0.00	34.65	0.1	3,267	0.00%
2022/03/15	1	33.71	0	0.00	33.60	1	3,196	0.03%
2022/03/14	0	34.15	0	0.00	34.22	0	3,174	0.00%
2022/03/11	2.1	34.27	0	0.00	34.22	2.1	3,183	0.07%
2022/03/10	4	34.66	0	0.00	34.59	4	3,198	0.13%
2022/03/09	0.1	33.83	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	2.1	33.59	0	0.00	33.34	2.1	3,213	0.07%
2022/03/07	5.3	34.21	0	0.00	34.15	5.3	3,115	0.17%
2022/03/04	0.2	35.25	0	0.00	35.17	0.2	2,999	0.01%
2022/02/25	2	35.17	2	35.15	35.16	0	3,187	0.00%
2022/02/24	2.3	35.35	0	0.00	35.18	2.3	3,203	0.07%
2022/02/22	1.1	35.86	1	35.86	35.92	0.1	3,199	0.00%
2022/02/15	0.1	35.97	0	0.00	35.90	0.1	3,491	0.00%
2022/02/14	6	35.92	5	36.05	36.05	1	3,510	0.03%
2022/02/07	2	35.87	0	0.00	35.96	2	3,577	0.06%
2022/01/25	2	35.57	1	35.71	35.71	1	3,521	0.03%
2022/01/24	1	35.75	1	35.60	36.08	0	3,437	0.00%
2022/01/21	6.2	35.83	0	0.00	35.81	6.2	3,401	0.18%
2022/01/20	2	36.32	0	0.00	36.50	2	3,326	0.06%
2022/01/18	1	37.20	0	0.00	36.85	1	3,270	0.03%
2022/01/17	2	37.15	0	0.00	37.24	2	3,197	0.06%
2022/01/11	0	0.00	2	36.09	36.40	-2	2,953	-0.07%
2022/01/07	2	36.05	0	0.00	36.00	2	2,881	0.07%
2022/01/06	1.1	36.25	0	0.00	36.32	1.1	2,831	0.04%
2021/12/17	0	0.00	0.2	35.16	35.15	-0.2	2,716	-0.01%
2021/12/15	1	34.68	0	0.00	34.80	1	2,746	0.04%
2021/12/14	1	34.82	0	0.00	34.85	1	2,734	0.04%
2021/12/10	0	0.00	4	35.18	35.18	-4	2,714	-0.15%
2021/12/09	0	35.20	0	0.00	35.29	0	2,711	0.00%
2021/11/29	3	34.29	0	0.00	34.24	3	2,672	0.11%
2021/11/26	1	34.36	0	0.00	34.36	1	2,617	0.04%
2021/11/24	0.2	34.87	0	0.00	34.86	0.2	2,550	0.01%
2021/11/23	0	35.07	0	0.00	35.01	0	2,541	0.00%
2021/11/18	0	0.00	3	35.19	35.31	-3	2,476	-0.12%
2021/11/17	1	35.05	0	0.00	35.06	1	2,479	0.04%
2021/11/16	5	34.96	0	0.00	34.99	5	2,462	0.20%
2021/11/15	0	0.00	1.2	36.72	36.75	-1.2	2,317	-0.05%
2021/11/12	4	36.46	0	0.00	36.43	4	2,296	0.17%
2021/11/10	3	36.55	0	0.00	36.53	3	2,277	0.13%
2021/11/09	0	0.00	1	36.58	36.57	-1	2,265	-0.04%
2021/11/02	0	0.00	3	35.52	35.41	-3	2,192	-0.14%
2021/10/28	1.5	35.35	0	0.00	35.44	1.5	2,188	0.07%
2021/10/27	0	35.35	0	0.00	35.51	0	2,210	0.00%
2021/10/25	0.2	35.13	0	0.00	35.21	0.2	2,207	0.01%
2021/10/22	0	35.08	0	0.00	35.25	0	2,267	0.00%
2021/10/13	0	34.22	0	0.00	34.16	0	2,379	0.00%
2021/10/12	3.1	34.05	0	0.00	34.32	3.1	2,420	0.13%
2021/10/08	3.1	34.71	0	0.00	34.68	3.1	2,421	0.13%
2021/10/06	0	34.18	0	0.00	34.27	0	2,450	0.00%
2021/10/05	0	34.26	0	0.00	34.26	0	2,436	0.00%
2021/10/04	1.1	34.29	0	0.00	34.39	1.1	2,420	0.04%
2021/09/22	0	0.00	1	35.35	35.26	-1	2,387	-0.04%
2021/09/16	0	35.95	0	0.00	35.96	0	2,371	0.00%
2021/09/02	0	0.00	1	36.12	35.77	-1	2,297	-0.04%
2021/08/31	0	35.69	0	0.00	36.16	0	2,263	0.00%
2021/08/27	0	0.00	1	35.47	35.57	-1	2,246	-0.04%
2021/08/26	0	0.00	1	35.20	35.24	-1	2,232	-0.04%
2021/08/25	0	0.00	3	34.97	35.09	-3	2,203	-0.14%
2021/08/20	0.1	33.72	0	0.00	33.68	0.1	2,233	0.00%
2021/08/19	0.1	34.22	0	0.00	33.88	0.1	2,206	0.00%
2021/08/18	0	0.00	3	34.16	34.63	-3	2,172	-0.14%
2021/08/17	1.1	34.62	3	34.55	34.44	-1.9	2,148	-0.09%
2021/08/16	0	34.73	0	0.00	34.81	0	2,146	0.00%
2021/08/13	0	34.93	0	0.00	34.84	0	2,122	0.00%
2021/08/12	0	35.20	0	0.00	35.16	0	2,109	0.00%
2021/08/11	0.1	35.28	0	0.00	35.26	0.1	2,129	0.00%
2021/08/10	0	0.00	3	35.38	35.40	-3	2,150	-0.14%
2021/08/06	0.1	35.68	0	0.00	35.72	0.1	2,304	0.00%
2021/07/30	0	35.05	0	0.00	34.93	0	2,563	0.00%
2021/07/28	1	34.31	0	0.00	34.65	1	2,622	0.04%
2021/07/21	1	35.10	0	0.00	35.06	1	2,606	0.04%
2021/07/01	1	35.70	0	0.00	35.67	1	2,576	0.04%
2021/06/29	0.1	35.48	0	0.00	35.60	0.1	2,597	0.00%
2021/06/21	1.1	34.71	0	0.00	34.80	1.1	2,696	0.04%
2021/06/18	0.1	35.51	0	0.00	35.45	0.1	2,684	0.00%
2021/06/11	0	0.00	0.5	35.35	35.35	-0.5	2,757	-0.02%
2021/06/10	0	0.00	1	35.20	35.29	-1	2,797	-0.04%
2021/06/04	0	0.00	1	35.18	35.20	-1	2,856	-0.04%
2021/06/02	0.1	35.14	0	0.00	35.20	0.1	2,891	0.00%
2021/05/31	0	0.00	1	35.12	35.10	-1	2,960	-0.03%
2021/05/28	0	0.00	3	34.65	34.80	-3	2,963	-0.10%
2021/05/25	0	0.00	1	34.34	34.40	-1	3,093	-0.03%
2021/05/21	1	34.21	4	34.02	33.90	-3	3,131	-0.10%
2021/05/20	0	33.40	0	0.00	33.46	0	3,156	0.00%
2021/05/12	9.1	32.81	2	33.10	33.20	7.1	3,073	0.23%
2021/05/11	0	0.00	1	34.67	34.45	-1	2,983	-0.03%
2021/05/10	0	35.49	0	0.00	35.48	0	2,965	0.00%
2021/05/06	2	34.80	0	0.00	35.01	2	3,003	0.07%
2021/05/05	2	34.87	0	0.00	34.72	2	3,006	0.07%
2021/05/04	3.1	34.54	5	34.75	34.82	-1.9	3,026	-0.06%
2021/05/03	2.1	35.35	0	0.00	35.21	2.1	3,018	0.07%
2021/04/28	1	35.60	0	0.00	35.70	1	3,081	0.03%
2021/04/26	0	0.00	2	35.60	35.76	-2	3,125	-0.06%
2021/04/23	1	35.17	3	35.23	35.28	-2	3,138	-0.06%
2021/04/21	0	35.17	0	0.00	35.07	0	3,162	0.00%
2021/04/19	0	0.00	4	35.30	35.34	-4	3,233	-0.12%
2021/04/16	0	0.00	1	35.10	35.19	-1	3,248	-0.03%
2021/04/15	1	34.94	1	34.88	35.10	0	3,263	0.00%
2021/04/12	0	0.00	0	34.98	34.62	0	3,316	0.00%
2021/04/09	1	34.67	0	0.00	34.65	1	3,314	0.03%
2021/04/07	1	34.38	0	0.00	34.54	1	3,312	0.03%
2021/04/06	0	0.00	3	34.44	34.49	-3	3,305	-0.09%
2021/04/01	0	0.00	2	34.04	34.00	-2	3,287	-0.06%
2021/03/31	2	33.80	0	0.00	33.78	2	3,276	0.06%
2021/03/29	1	33.87	0	0.00	33.86	1	3,235	0.03%
2021/03/24	2	33.07	0	0.00	33.01	2	3,231	0.06%
2021/03/17	0	0.00	1	33.60	33.63	-1	3,196	-0.03%
2021/03/08	0	0.00	2	33.08	33.06	-2	3,225	-0.06%
2021/03/05	0	0.00	12	32.95	33.04	-12	3,194	-0.38%
2021/03/04	0	0.00	21	33.25	33.28	-21	3,196	-0.66%
2021/03/02	0	0.00	4	33.78	33.75	-4	3,135	-0.13%
2021/02/26	5	33.63	0	0.00	33.79	5	3,086	0.16%
2021/02/24	1	34.04	0	0.00	34.07	1	3,056	0.03%
2021/02/23	3	34.23	0	0.00	34.60	3	3,019	0.10%
2021/02/17	1	34.83	3	34.64	34.91	-2	3,012	-0.07%
2021/02/02	0	0.00	1	33.48	33.40	-1	2,918	-0.03%
2021/01/29	3	32.62	1	32.26	31.96	2	2,905	0.07%
2021/01/28	0	0.00	3	32.50	32.35	-3	2,873	-0.10%
2021/01/26	4	32.94	0	0.00	33.03	4	2,825	0.14%
2021/01/25	2	33.50	0	0.00	33.63	2	2,776	0.07%
2021/01/22	2	34.10	0	0.00	34.03	2	2,779	0.07%
2021/01/20	1	33.68	0	0.00	33.55	1	2,746	0.04%
2021/01/18	4	32.50	0	0.00	32.81	4	2,725	0.15%
2021/01/15	3	32.86	0	0.00	32.81	3	2,685	0.11%
2021/01/14	1	32.79	0	0.00	32.90	1	2,671	0.04%
2021/01/13	0	0.00	5	33.01	33.11	-5	2,662	-0.19%
2021/01/11	2	32.38	0	0.00	32.50	2	2,626	0.08%
2021/01/06	3	30.99	0	0.00	31.15	3	2,621	0.11%
2021/01/04	0	0.00	1	30.58	30.87	-1	2,624	-0.04%
2020/12/28	0	0.00	1	29.75	29.87	-1	2,733	-0.04%
2020/12/25	0	0.00	3	29.60	29.55	-3	2,726	-0.11%
2020/12/24	0	0.00	1	29.50	29.48	-1	2,737	-0.04%
2020/12/23	0	29.40	0	0.00	29.40	0	2,774	0.00%
2020/12/22	4	29.35	0	0.00	29.34	4	2,792	0.14%
2020/12/15	2	29.20	0	0.00	29.10	2	2,819	0.07%
2020/12/14	2	29.40	0	0.00	29.39	2	2,825	0.07%
2020/12/09	1	29.85	0	0.00	29.82	1	2,819	0.04%
2020/11/18	1	28.30	0	0.00	28.51	1	2,697	0.04%
2020/11/17	2	28.30	0	0.00	28.30	2	2,699	0.07%
2020/11/16	0	0.00	2	28.32	28.75	-2	2,751	-0.07%
2020/11/12	1	27.98	0	0.00	27.84	1	2,703	0.04%
2020/11/09	1	27.51	0	0.00	27.58	1	2,705	0.04%
2020/11/04	2	26.85	0	0.00	27.13	2	2,672	0.07%
2020/10/30	2	26.35	0	0.00	26.33	2	2,701	0.07%
2020/10/28	4	26.83	0	0.00	26.85	4	2,666	0.15%
2020/09/30	0	0.00	4	26.44	26.36	-4	2,973	-0.13%
2020/09/23	3	26.23	0	0.00	26.25	3	3,090	0.10%
2020/09/22	3	26.40	0	0.00	26.30	3	3,098	0.10%
2020/09/09	1	25.96	0	0.00	26.21	1	3,178	0.03%
2020/08/28	0	0.00	6	26.53	26.55	-6	3,370	-0.18%
2020/08/21	0	0.00	6	26.17	26.35	-6	3,405	-0.18%
2020/08/20	6	25.48	0	0.00	25.88	6	3,399	0.18%
2020/08/19	1	26.75	0	0.00	26.69	1	3,354	0.03%
2020/08/14	0	0.00	4	26.50	26.64	-4	3,352	-0.12%
2020/08/06	0	0.00	3	26.80	26.82	-3	3,389	-0.09%
2020/08/04	0	0.00	2	26.28	26.34	-2	3,396	-0.06%
2020/08/03	3	26.18	0	0.00	26.12	3	3,392	0.09%
2020/07/29	0	0.00	1	26.37	26.17	-1	3,372	-0.03%
2020/07/23	3	25.20	0	0.00	25.34	3	3,209	0.09%
2020/07/21	0	0.00	1	25.27	25.24	-1	3,215	-0.03%
2020/07/13	0	0.00	3	24.75	24.79	-3	3,092	-0.10%
2020/07/09	0	0.00	1	24.71	24.62	-1	3,051	-0.03%
2020/07/08	1	24.50	0	0.00	24.54	1	3,029	0.03%
2020/07/06	0	0.00	1	24.35	24.36	-1	2,967	-0.03%
2020/07/03	1	23.90	18	23.83	23.91	-17	2,924	-0.58%
2020/07/01	0	0.00	2	23.40	23.39	-2	2,922	-0.07%
2020/06/29	3	23.05	5	23.13	23.06	-2	2,938	-0.07%
2020/06/24	5	23.29	0	0.00	23.28	5	2,945	0.17%
2020/06/15	5	22.71	0	0.00	22.61	5	3,201	0.16%
2020/06/12	6	22.85	0	0.00	22.88	6	3,307	0.18%
2020/06/11	4	23.05	0	0.00	23.09	4	3,351	0.12%
2020/06/10	1	23.37	6	23.39	23.39	-5	3,379	-0.15%
2020/06/09	0	0.00	1	23.15	23.19	-1	3,443	-0.03%
2020/06/05	1	22.88	0	0.00	22.88	1	3,480	0.03%
2020/06/03	7	22.45	0	0.00	22.55	7	3,607	0.19%
2020/05/22	8	21.67	0	0.00	21.68	8	3,833	0.21%
2020/05/21	0	0.00	4	22.02	21.99	-4	3,876	-0.10%
2020/05/14	6	21.63	0	0.00	21.60	6	3,933	0.15%
2020/05/13	1	21.68	0	0.00	21.82	1	3,917	0.03%
2020/05/12	3	21.78	0	0.00	21.79	3	3,929	0.08%
2020/05/08	1	21.84	0	0.00	21.84	1	3,902	0.03%
2020/05/07	2	21.75	0	0.00	21.72	2	3,919	0.05%
2020/05/04	3	21.55	0	0.00	21.48	3	4,072	0.07%
2020/04/30	18	21.89	23	21.93	22.06	-5	4,067	-0.12%
2020/04/22	2	20.58	0	0.00	20.78	2	4,309	0.05%
2020/04/20	1	21.40	0	0.00	21.40	1	4,291	0.02%
2020/04/17	0	0.00	1	21.59	21.45	-1	4,292	-0.02%
2020/04/15	10	21.00	0	0.00	21.00	10	4,257	0.23%
2020/04/14	10	20.84	0	0.00	20.85	10	4,263	0.23%
2020/04/09	1	20.46	0	0.00	20.42	1	4,352	0.02%
2020/03/27	0	0.00	1	20.10	19.72	-1	4,228	-0.02%
2020/03/26	0	0.00	3	19.76	19.81	-3	4,191	-0.07%
2020/03/25	3	19.63	0	0.00	19.76	3	4,168	0.07%
2020/03/20	5	18.29	0	0.00	18.92	5	4,142	0.12%
2020/03/19	19	17.71	0	0.00	17.65	19	4,115	0.46%
2020/03/18	21	19.11	0	0.00	18.72	21	4,059	0.52%
2020/03/17	18	19.41	0	0.00	19.42	18	3,992	0.45%
2020/03/16	10	20.27	0	0.00	20.01	10	3,921	0.25%
2020/03/13	35	19.60	0	0.00	20.70	35	3,840	0.91%
2020/03/12	22	21.23	0	0.00	21.10	22	3,743	0.59%
2020/03/11	3	21.89	0	0.00	21.88	3	3,679	0.08%
2020/03/10	10	21.89	0	0.00	22.12	10	3,656	0.27%
2020/03/09	4	22.28	0	0.00	22.15	4	3,634	0.11%
2020/03/06	1	22.76	0	0.00	22.78	1	3,544	0.03%
2020/03/02	7	22.45	0	0.00	22.51	7	3,550	0.20%
2020/02/27	4	22.86	0	0.00	22.82	4	3,515	0.11%
2020/02/26	2	22.97	0	0.00	23.00	2	3,467	0.06%
2020/02/25	5	23.01	0	0.00	23.20	5	3,521	0.14%
2020/02/21	0	0.00	9	23.46	23.50	-9	3,657	-0.25%
2020/02/10	2	23.24	0	0.00	23.35	2	3,627	0.06%
2020/02/07	2	23.45	0	0.00	23.40	2	3,627	0.06%
2020/02/03	6	22.85	0	0.00	22.87	6	3,441	0.17%
2020/01/31	3	23.27	0	0.00	23.15	3	3,374	0.09%
2020/01/30	4	23.41	2	23.41	23.32	2	3,256	0.06%
2020/01/07	1	23.84	0	0.00	23.89	1	3,008	0.03%
2020/01/02	1	24.06	0	0.00	24.19	1	2,935	0.03%
2019/12/31	1	24.07	0	0.00	24.06	1	2,933	0.03%
2019/12/30	3	24.27	0	0.00	24.19	3	2,904	0.10%
2019/12/09	2	23.24	0	0.00	23.28	2	2,488	0.08%
2019/12/03	2	23.02	0	0.00	23.02	2	2,377	0.08%
2019/11/29	2	23.07	0	0.00	23.06	2	2,329	0.09%
2019/11/22	6	23.08	0	0.00	23.09	6	2,127	0.28%
2019/11/21	5	23.38	0	0.00	23.35	5	1,996	0.25%
2019/11/20	3	23.77	0	0.00	23.58	3	1,880	0.16%
2019/11/19	5	23.96	0	0.00	24.05	5	1,732	0.29%
2019/11/18	0	0.00	1	23.67	23.70	-1	1,631	-0.06%
2019/09/03	0	0.00	3	21.39	21.33	-3	684	-0.44%
2019/08/15	3	20.87	0	0.00	20.92	3	617	0.49%
2019/05/08	0	0.00	4	21.45	21.49	-4	551	-0.73%
2019/01/22	3	19.52	0	0.00	19.53	3	690	0.43%
2018/12/05	5	19.77	0	0.00	19.75	5	759	0.66%
2018/08/14	1	21.87	0	0.00	21.89	1	622	0.16%
2018/04/24	1	21.05	0	0.00	21.08	1	787	0.13%
2018/02/23	1	21.29	0	0.00	21.31	1	1,091	0.09%
2018/01/11	0	0.00	1	21.24	21.24	-1	1,292	-0.08%
2018/01/08	0	0.00	3	21.40	21.42	-3	1,332	-0.23%