• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214009.6600.009.6640018,3942.17% 大買/鉅額交易
2024/11/2026.69.6829.679.6724.618,3860.13%
2024/11/1910.49.6500.009.6410.418,3980.06%
2024/11/150.79.6600.009.630.718,5490.00%
2024/11/140.19.652009.649.63-199.918,692-1.07% 大賣/鉅額交易
2024/11/130.39.6500.009.640.318,6700.00%
2024/11/1229.77409.779.77-3818,677-0.20%
2024/11/082039.6000.009.5920318,4621.10% 大買/鉅額交易
2024/11/0719.5100.009.51118,5090.01%
2024/11/06189.5200.009.531818,2740.10%
2024/11/0589.3900.009.40818,0060.04%
2024/11/04139.3800.009.361318,6190.07%
2024/11/01359.4800.009.483519,2220.18%
2024/10/3099.5419.549.52819,2710.04%
2024/10/29299.5700.009.572919,1380.15%
2024/10/2839.6329.629.62118,7970.01%
2024/10/2539.7000.009.70318,6200.02%
2024/10/24129.6400.009.641218,7250.06%
2024/10/23229.6600.009.662218,9060.12%
2024/10/223.69.73209.759.72-16.418,576-0.09%
2024/10/2199.8700.009.87918,8600.05%
2024/10/18119.8600.009.871119,8670.06%
2024/10/1799.9000.009.91920,6360.04%
2024/10/1619.81139.839.84-1221,262-0.06%
2024/10/153.69.7800.009.783.621,5860.02%
2024/10/144.29.6900.009.694.222,3110.02%
2024/10/113.39.74709.739.74-66.724,346-0.27%
2024/10/0939.7000.009.70324,8510.01%
2024/10/0832.69.6900.009.7132.624,7200.13%
2024/10/04209.7900.009.792024,6660.08%
2024/10/0139.9300.009.93324,3600.01%
2024/09/3000.00119.899.89-1124,409-0.05%
2024/09/273.69.8400.009.873.624,4160.01%
2024/09/269.39.8700.009.889.324,4770.04%
2024/09/2414.59.9719.999.9713.524,4900.06%
2024/09/2300.001310.0610.06-1324,279-0.05%
2024/09/2000.00610.1010.10-624,154-0.02%
2024/09/193.310.1000.0010.113.324,0320.01%
2024/09/1600.00110.1110.11-123,5890.00%
2024/09/13310.0100.0010.01323,7590.01%
2024/09/1239.9700.009.97324,5460.01%
2024/09/1139.9500.009.96324,8910.01%
2024/09/0639.9400.009.94325,4760.01%
2024/09/0559.9100.009.91526,0960.02%
2024/09/040.89.9800.009.950.826,2540.00%
2024/09/03110.0800.0010.09126,2250.00%
2024/08/2959.9700.009.98526,7670.02%
2024/08/266.49.8900.009.916.427,4470.02%
2024/08/2129.8100.009.83228,4340.01%
2024/08/19109.8500.009.851029,9140.03%
2024/08/163.19.8700.009.893.129,8730.01%
2024/08/135.49.7100.009.725.430,1920.02%
2024/08/1239.8000.009.83330,1230.01%
2024/08/090.39.8000.009.790.330,4070.00%
2024/08/083.59.7719.779.752.530,3890.01%
2024/08/071.29.7819.799.800.230,4340.00%
2024/08/063.29.6900.009.653.230,5360.01%
2024/08/0599.7200.009.68929,7400.03%
2024/08/0214.210.0000.009.9714.228,2310.05%
2024/08/017.110.13410.1210.123.128,1170.01%
2024/07/31310.1700.0010.20327,9550.01%
2024/07/304.110.11810.1110.11-3.927,865-0.01%
2024/07/2912.210.1100.0010.1212.227,7720.04%
2024/07/2613.59.9900.009.9913.527,6730.05%
2024/07/234.110.2800.0010.254.127,4650.01%
2024/07/2200.008110.2110.25-8127,407-0.30%
2024/07/1916.110.185510.1910.20-38.926,883-0.14%
2024/07/18210.28310.2810.29-126,1300.00%
2024/07/1761.110.322310.3310.3438.125,4490.15%
2024/07/166010.1231010.1210.12-25024,986-1.00% 大賣/鉅額交易
2024/07/1500.006110.0310.05-6124,968-0.24%
2024/07/12209.981749.969.98-15424,363-0.63% 大賣/鉅額交易
2024/07/1100.0019.709.69-123,0410.00%
2024/07/0919.5600.009.57123,1400.00%
2024/07/0829.5000.009.51223,0330.01%
2024/07/051.29.52269.529.53-24.823,955-0.10%
2024/07/0400.0059.539.54-523,960-0.02%
2024/07/0213.39.5000.009.5013.323,9350.06%
2024/07/010.19.5600.009.550.123,7150.00%
2024/06/2829.5200.009.52223,7820.01%
2024/06/271.59.5600.009.561.523,5220.01%
2024/06/2619.5800.009.59123,6420.00%
2024/06/2169.5700.009.57623,7190.03%
2024/06/2029.5900.009.61223,7230.01%
2024/06/1926.39.8100.009.8126.323,9100.11%
2024/06/180.39.8000.009.820.323,3800.00%
2024/06/173.29.7600.009.763.223,1710.01%
2024/06/1222.59.5300.009.5522.523,3970.10%
2024/06/112.19.6300.009.632.122,9690.01%
2024/06/0629.7500.009.75223,0260.01%
2024/06/0529.7000.009.70223,2160.01%
2024/06/0439.7300.009.75323,2360.01%
2024/06/0319.6800.009.68123,1490.00%
2024/05/300.29.4300.009.430.223,7730.00%
2024/05/29159.4700.009.471523,5940.06%
2024/05/285.19.5100.009.515.123,7260.02%
2024/05/270.39.5100.009.520.323,6030.00%
2024/05/248.59.5100.009.498.523,4970.04%
2024/05/2310.29.7300.009.7310.222,5080.05%
2024/05/2125.19.8700.009.8625.122,6220.11%
2024/05/17319.9000.009.903123,2230.13%
2024/05/1600.00109.929.92-1023,210-0.04%
2024/05/1500.00419.919.88-4123,372-0.18%
2024/05/1400.0059.789.77-524,461-0.02%
2024/05/1300.001729.769.76-17224,898-0.69% 大賣/鉅額交易
2024/05/0700.00119.719.70-1125,767-0.04%
2024/04/3000.00109.589.57-1025,526-0.04%
2024/04/2919.5700.009.57125,4710.00%
2024/04/261.29.4700.009.471.225,3040.00%
2024/04/2429.5939.589.58-125,3550.00%
2024/04/2319.4800.009.47125,1300.00%
2024/04/19119.2200.009.231125,0180.04%
2024/04/18169.2159.219.201124,6870.04%
2024/04/17699.2339.209.216624,5380.27%
2024/04/1643.79.3000.009.3043.723,6910.18%
2024/04/15209.3800.009.392023,4710.09%
2024/04/12109.45619.449.44-5123,380-0.22%
2024/04/11299.380.59.419.4028.523,4860.12%
2024/04/1039.6600.009.67322,7350.01%
2024/04/08109.60209.619.61-1023,512-0.04%
2024/03/29259.7200.009.722523,6090.11%
2024/03/2879.6800.009.69723,5700.03%
2024/03/22259.7000.009.732525,1380.10%
2024/03/2100.00109.619.60-1025,114-0.04%
2024/03/201.29.4600.009.481.226,0110.00%
2024/03/1819.6200.009.65126,4870.00%
2024/03/15119.5769.589.59526,2320.02%
2024/03/1429.66109.679.68-825,967-0.03%
2024/03/0710.29.5100.009.5310.226,2000.04%
2024/03/0622.29.492.59.509.5019.726,0810.08%
2024/03/0532.59.47489.469.47-15.525,895-0.06%
2024/03/0416.99.6200.009.6116.925,2940.07%
2024/03/01509.5700.009.575025,2410.20%
2024/02/29119.4000.009.401124,9430.04%
2024/02/270.29.4300.009.410.224,6720.00%
2024/02/23159.4200.009.411524,1850.06%
2024/02/22309.37309.379.38024,2550.00%
2024/02/2122.49.3600.009.3622.424,1140.09%
2024/02/2019.4300.009.46123,7430.00%
2024/02/1659.4100.009.42524,2310.02%
2024/02/1526.59.2959.319.3121.523,8700.09%
2024/02/0510.29.5400.009.5610.222,4950.05%
2024/02/020.49.6800.009.650.422,1160.00%
2024/02/0154.29.6800.009.7054.221,7590.25%
2024/01/31179.8500.009.891721,1550.08%
2024/01/30689.9800.009.986821,5300.32%
2024/01/29149.8800.009.891421,8380.06%
2024/01/26109.8700.009.871022,5970.04%
2024/01/22339.8500.009.853324,2660.14%
2024/01/19329.7900.009.803224,7290.13%
2024/01/1849.8219.819.79325,5420.01%
2024/01/1700.0019.929.90-126,0540.00%
2024/01/1600.00109.969.98-1026,928-0.04%
2024/01/1159.9700.009.97529,5380.02%
2024/01/0959.9100.009.91529,7240.02%
2024/01/084.19.7400.009.734.129,8100.01%
2024/01/0589.6729.689.68629,8820.02%
2024/01/042.29.7229.759.720.229,8960.00%
2024/01/030.19.8700.009.880.129,6260.00%
2024/01/0279.9200.009.92729,8700.02%
2023/12/291.110.0500.0010.071.130,4480.00%
2023/12/28110.1600.0010.10131,1220.00%
2023/12/2200.00510.1710.16-532,436-0.02%
2023/12/210.210.061510.0510.05-14.832,227-0.05%
2023/12/2010.210.18410.1610.176.231,8090.02%
2023/12/19210.25510.2210.24-332,003-0.01%
2023/12/182210.299910.2910.31-7731,435-0.24%
2023/12/1500.00110.3210.38-130,8910.00%
2023/12/1410910.09210.0710.0810729,7380.36% 大買/鉅額交易
2023/12/1300.00219.839.84-2129,274-0.07%
2023/12/1200.001009.759.78-10029,339-0.34%
2023/12/11109.72209.739.73-1029,334-0.03%
2023/12/0729.59.6519.629.6228.529,2000.10%
2023/12/0600.0069.829.84-628,639-0.02%
2023/12/050.19.8459.849.84-4.928,482-0.02%
2023/12/0400.00259.779.78-2528,247-0.09%
2023/11/2900.0019.379.39-128,3210.00%
2023/11/2819.3800.009.39128,2170.00%
2023/11/2719.4479.469.44-628,089-0.02%
2023/11/2400.00109.479.47-1028,218-0.04%
2023/11/2239.4000.009.43328,5590.01%
2023/11/21289.4649.449.452428,6120.08%
2023/11/2039.4900.009.48328,4850.01%
2023/11/172.29.4600.009.462.228,4720.01%
2023/11/1600.00149.629.62-1428,263-0.05%
2023/11/151009.57149.569.578628,1840.31%
2023/11/1429.2100.009.22228,0460.01%
2023/11/1329.20109.229.20-828,353-0.03%
2023/11/10169.171009.179.18-8428,774-0.29%
2023/11/0959.3100.009.31528,7950.02%
2023/11/081019.2500.009.2510128,8190.35% 大買/鉅額交易
2023/11/0700.001009.199.19-10028,684-0.35%
2023/11/0319.20229.229.17-2128,081-0.07%
2023/11/0228.9278.908.94-527,398-0.02%
2023/11/0158.6828.668.68326,9740.01%
2023/10/311008.47118.478.478926,9750.33%
2023/10/30218.441008.448.43-7927,371-0.29%
2023/10/27178.5800.008.551726,9200.06%
2023/10/26198.5500.008.541926,7270.07%
2023/10/251078.7200.008.7310726,2820.41% 大買/鉅額交易
2023/10/2498.7200.008.72925,8410.03%
2023/10/23228.8400.008.842224,9860.09%
2023/10/20378.9600.009.003724,0280.15%
2023/10/19119.1800.009.201122,9020.05%
2023/10/18119.352109.369.37-19922,823-0.87% 大賣/鉅額交易
2023/10/1759.3500.009.35523,1230.02%
2023/10/16139.2579.259.24623,4500.03%
2023/10/135.59.3819.409.394.523,2930.02%
2023/10/1200.00159.499.55-1523,330-0.06%
2023/10/111109.36109.379.3710023,5180.43% 大買/
2023/10/0610.59.1700.009.1710.523,6400.04%
2023/10/05419.0900.009.104123,4700.17%
2023/10/04279.2400.009.222722,8180.12%
2023/10/03219.54159.549.54621,9530.03%
2023/10/02119.8000.009.791121,5560.05%
2023/09/28109.7000.009.691021,6470.05%
2023/09/27169.7400.009.781621,1280.08%
2023/09/2619.9400.009.91120,8830.00%
2023/09/22539.9215.39.949.9437.721,2220.18%
2023/09/19210.283810.2710.28-3620,999-0.17%
2023/09/130.310.3300.0010.330.322,6620.00%
2023/09/124310.3500.0010.354323,3200.18%
2023/09/0800.003010.2310.24-3024,676-0.12%
2023/09/071010.2000.0010.201025,1970.04%
2023/09/0600.00510.2810.28-525,776-0.02%
2023/09/0100.001010.2810.28-1026,652-0.04%
2023/08/3000.00110.2910.28-127,5290.00%
2023/08/2800.0079.949.97-727,573-0.03%
2023/08/2559.9100.009.90527,7100.02%
2023/08/2429.9019.919.89127,6680.00%
2023/08/2319.7000.009.71127,6610.00%
2023/08/2219.7200.009.72128,4870.00%
2023/08/2100.00299.749.75-2928,829-0.10%
2023/08/18199.7300.009.731928,7020.07%
2023/08/17159.9100.009.911528,2300.05%
2023/08/1659.9900.009.99527,9730.02%
2023/08/15310.1300.0010.13327,5970.01%
2023/08/1400.000.210.2610.23-0.227,5150.00%
2023/08/1100.002110.2410.27-2127,499-0.08%
2023/08/081010.3000.0010.301027,3740.04%
2023/08/04110.133510.1010.15-3427,231-0.12%
2023/08/021510.3400.0010.301526,9400.06%
2023/08/0100.001010.4710.48-1026,480-0.04%
2023/07/31210.4800.0010.48226,8230.01%
2023/07/28110.36310.3210.39-227,105-0.01%
2023/07/27510.482310.4810.51-1827,721-0.06%
2023/07/26110.3800.0010.38127,6060.00%
2023/07/250.210.4200.0010.390.227,7380.00%
2023/07/24710.312.110.3210.304.927,8210.02%
2023/07/2100.002010.3210.35-2028,195-0.07%
2023/07/203.310.482310.4910.46-19.727,950-0.07%
2023/07/19210.2500.0010.32227,7090.01%
2023/07/1700.00110.0010.04-127,2130.00%
2023/07/1400.0010.510.0410.06-10.527,333-0.04%
2023/07/1319.99109.989.98-927,348-0.03%
2023/07/12209.9679.969.961327,6520.05%
2023/07/07109.56109.569.58028,3560.00%
2023/07/0689.7100.009.71828,3840.03%
2023/07/05219.8300.009.832128,1760.07%
2023/07/0400.00109.839.85-1028,334-0.04%
2023/07/0359.865.39.869.87-0.328,3480.00%
2023/06/300.39.8100.009.840.328,2650.00%
2023/06/2929.75109.779.75-827,941-0.03%
2023/06/2819.6759.699.69-427,564-0.01%
2023/06/2639.3700.009.40327,2770.01%
2023/06/2110.79.6300.009.6210.727,0670.04%
2023/06/2089.6800.009.68826,7210.03%
2023/06/19239.9400.009.942326,3310.09%
2023/06/16109.97109.979.97025,4270.00%
2023/06/1579.8800.009.86724,8700.03%
2023/06/14109.8900.009.901024,1940.04%
2023/06/13209.7919.789.781923,6880.08%
2023/06/122.49.6500.009.662.423,3610.01%
2023/06/0919.6700.009.67122,8790.00%
2023/06/0819.6000.009.60122,7620.00%
2023/06/0700.00109.509.50-1022,803-0.04%
2023/06/0689.3500.009.31822,2970.04%
2023/06/0569.4100.009.42622,0490.03%
2023/06/0269.1500.009.17621,5150.03%
2023/05/3158.9900.008.99521,4620.02%
2023/05/3018.8600.008.87121,5900.00%
2023/05/29378.8800.008.883721,6930.17%
2023/05/26178.6800.008.651721,5300.08%
2023/05/25128.8700.008.861220,6690.06%
2023/05/2359.0300.009.05520,2250.02%
2023/05/1959.0018.998.99419,9310.02%
2023/05/1828.8800.008.88219,7280.01%
2023/05/1718.7200.008.73119,5370.01%
2023/05/1028.7200.008.72219,1140.01%
2023/05/0818.7800.008.78118,8610.01%
2023/05/0518.6200.008.60118,5870.01%
2023/05/04108.7918.788.79918,0770.05%
2023/05/03128.8900.008.881217,4650.07%
2023/05/0229.1100.009.12216,3000.01%
2023/04/2839.1800.009.18316,1870.02%
2023/04/2718.9500.008.96115,9010.01%
2023/04/2638.9600.008.98315,5860.02%
2023/04/2519.1100.009.11114,9860.01%
2023/04/24119.1800.009.151114,8660.07%
2023/04/202.19.1400.009.142.114,4490.01%
2023/04/1929.0400.009.03214,3240.01%
2023/04/18119.1100.009.111113,8940.08%
2023/04/172.29.0300.009.012.213,4230.02%
2023/04/130.49.1200.009.090.412,0590.00%
2023/04/1000.0019.479.48-110,711-0.01%
2023/04/0739.5700.009.54310,5210.03%
2023/03/2429.6300.009.6429,7840.02%
2023/03/2319.7700.009.7619,4900.01%
2023/03/1749.8400.009.8548,7440.05%
2023/03/1649.8300.009.8048,4770.05%
2023/03/1519.9200.009.9118,2640.01%
2023/03/1459.9500.009.9458,0210.06%
2023/03/131.310.0000.009.991.37,7560.02%
2023/03/07210.3600.0010.3726,3370.03%
2023/03/03310.1700.0010.1835,9500.05%
2023/03/02110.1600.0010.2015,5810.02%
2023/03/0112.210.3700.0010.3912.25,0730.24%
2023/02/24110.50210.5110.52-14,793-0.02%
2023/02/23210.4700.0010.4924,7090.04%
2023/02/22210.4900.0010.5124,5510.04%
2023/02/15110.7000.0010.7114,3200.02%
2023/02/1400.001010.7110.73-104,304-0.23%
2023/02/101310.5600.0010.56134,2300.31%
2023/02/0100.00510.8910.89-53,810-0.13%
2023/01/30510.8100.0010.8253,8390.13%
2023/01/1600.00210.5710.60-23,713-0.05%
2023/01/12110.4400.0010.4413,6140.03%
2023/01/0300.0079.829.82-73,842-0.18%
2022/12/29109.8300.009.85103,9440.25%
2022/12/2119.93509.949.92-494,438-1.10%
2022/12/15210.5300.0010.5524,2960.05%
2022/12/055010.7000.0010.69504,1671.20%
2022/11/1100.00210.7910.72-24,051-0.05%
2022/11/0800.00310.2910.29-33,968-0.08%
2022/10/2700.00510.0010.01-53,811-0.13%
2022/10/1900.0019.589.57-13,837-0.03%
2022/10/1168.8600.008.8063,5840.17%
2022/10/0619.5600.009.6113,1710.03%
2022/10/0439.3900.009.4732,9960.10%
2022/10/0319.2200.009.2412,9510.03%
2022/09/2849.8500.009.7842,6460.15%
2022/09/27510.2000.0010.1752,3560.21%
2022/07/2900.001012.5012.50-102,802-0.36%
2022/07/2200.00911.8111.81-92,849-0.32%
2022/07/2000.00211.6011.62-22,947-0.07%
2022/06/17310.1700.0010.1932,9610.10%
2022/06/15710.7700.0010.7672,7310.26%
2022/06/14811.2100.0011.1582,4460.33%
2022/05/2400.00412.0512.05-42,718-0.15%
2022/05/19212.1200.0012.1722,9630.07%
2022/05/13212.0800.0012.1123,2540.06%
2022/05/0500.00612.6712.65-63,622-0.17%
2022/04/28112.0400.0012.0514,0600.02%
2022/04/27512.0100.0012.0454,1000.12%
2022/04/0100.00112.8712.88-14,254-0.02%
2022/03/1700.003612.5212.52-365,871-0.61%
2022/03/16112.6300.0012.6315,8670.02%
2022/03/11212.6200.0012.6225,8990.03%
2022/03/08212.291012.3312.29-86,380-0.13%
2022/03/03412.5200.0012.5446,6350.06%
2022/02/24412.0300.0012.0046,5620.06%
2022/02/23312.3400.0012.3536,3470.05%
2022/02/22112.5000.0012.5116,2250.02%
2022/02/18212.5900.0012.5826,1300.03%
2022/02/1700.00112.7312.72-16,046-0.02%
2022/02/16312.6800.0012.6936,0340.05%
2022/02/15212.56212.5512.5406,0010.00%
2022/02/14312.6400.0012.6435,8620.05%
2022/02/11212.8600.0012.8225,7270.03%
2022/02/10213.0100.0013.0625,5620.04%
2022/02/09212.9100.0012.9125,5420.04%
2022/02/08212.8300.0012.8325,5210.04%
2022/01/25812.6800.0012.6385,3590.15%
2022/01/24212.7900.0012.8425,1980.04%
2022/01/211112.9200.0012.91115,0820.22%
2022/01/20313.1200.0013.1734,8430.06%
2022/01/19213.2600.0013.2324,7790.04%
2022/01/18113.3900.0013.3814,7160.02%
2022/01/0600.00413.3413.34-44,630-0.09%
2022/01/03613.3600.0013.3464,6520.13%
2021/12/29513.4300.0013.4154,6530.11%
2021/12/2400.00313.4213.42-34,738-0.06%
2021/12/22313.21713.1913.20-44,629-0.09%
2021/12/21512.8900.0012.9254,5690.11%
2021/12/202613.231513.2513.31114,1520.26%
2021/12/17113.4000.0013.3813,8170.03%
2021/12/15413.4700.0013.4843,5100.11%
2021/12/14113.6100.0013.6213,3740.03%
2021/12/13113.8000.0013.8013,2690.03%
2021/12/10113.91313.9113.92-23,219-0.06%
2021/12/02813.4300.0013.4083,0130.27%
2021/12/01813.6500.0013.8182,6690.30%
2021/11/26114.1200.0014.1212,3130.04%
2021/11/22114.1500.0014.1712,2480.04%
2021/11/15114.4500.0014.4312,2410.04%
2021/11/1100.00214.4914.48-22,245-0.09%
2021/11/0900.00314.5314.53-32,268-0.13%
2021/10/28214.3600.0014.3622,4690.08%
2021/10/26114.5300.0014.5412,4810.04%
2021/10/1300.00114.2514.33-12,661-0.04%
2021/10/01713.8700.0013.8373,0170.23%
2021/09/15114.0500.0014.0613,0960.03%
2021/09/13314.0500.0014.0733,1220.10%
2021/09/09114.0500.0014.0713,2510.03%
2021/09/08114.1600.0014.1513,2570.03%
2021/09/06314.2500.0014.2633,4190.09%
2021/09/03214.3600.0014.3523,5090.06%
2021/08/3000.00114.3514.35-13,683-0.03%
2021/08/05113.9200.0013.9013,7710.03%
2021/07/28214.0100.0014.0023,7840.05%
2021/07/21114.0000.0014.0113,7890.03%
2021/07/201213.7800.0013.79123,7800.32%
2021/07/16114.1000.0014.0413,6490.03%
2021/07/14114.2500.0014.2213,5640.03%
2021/07/0600.00114.5214.55-13,245-0.03%
2021/07/05114.5700.0014.5613,2170.03%
2021/07/02114.6000.0014.6213,1890.03%
2021/07/01114.4700.0014.4913,1610.03%
2021/06/30114.5500.0014.5213,1400.03%
2021/06/25114.6900.0014.7012,9830.03%
2021/06/2300.00214.5914.58-22,928-0.07%
2021/06/21214.52114.5214.6312,9150.03%
2021/06/18314.7000.0014.7432,8070.11%
2021/06/16114.7500.0014.7612,7160.04%
2021/06/11115.0000.0015.0512,6060.04%
2021/06/04314.5600.0014.5632,4620.12%
2021/06/03114.5700.0014.5712,4850.04%
2021/06/01114.4200.0014.4212,4870.04%
2021/05/19114.2000.0014.2012,6010.04%
2021/05/0600.001214.3414.35-122,496-0.48%
2021/05/0400.00414.3914.36-42,507-0.16%
2021/04/1200.00214.2414.24-22,291-0.09%
2021/03/30114.1500.0014.1512,2910.04%
2021/03/29214.2800.0014.2522,2620.09%
2021/03/2400.00314.0514.05-32,233-0.13%
2021/03/1800.00314.3414.40-32,216-0.14%
2021/03/16314.3600.0014.3732,1500.14%
2021/03/15214.4300.0014.4622,1000.10%
2021/03/12214.0700.0014.0922,0470.10%
2021/03/04113.4900.0013.4812,0650.05%
2021/02/26113.4000.0013.4012,1590.05%
2021/02/19312.9800.0012.9832,1600.14%
2021/02/04412.7000.0012.7242,2230.18%
2021/01/28212.5400.0012.5422,3150.09%
2021/01/26412.8200.0012.8242,3150.17%
2021/01/2500.00112.8712.93-12,293-0.04%
2021/01/21112.6300.0012.6212,2940.04%
2021/01/1900.002012.5012.53-202,320-0.86%
2021/01/18212.4800.0012.4822,3320.09%
2021/01/08112.5600.0012.5812,3260.04%
2021/01/0600.00612.2912.30-62,295-0.26%
2020/12/30112.6700.0012.6712,2110.05%
2020/12/10212.6300.0012.6222,3200.09%
2020/12/08512.6100.0012.6052,4050.21%
2020/12/01212.3500.0012.2722,4440.08%
2020/11/2500.00212.8812.84-22,282-0.09%
2020/11/1800.00311.9912.00-32,193-0.14%
2020/11/1600.00211.4911.50-22,117-0.09%
2020/11/101011.041211.0311.04-21,929-0.10%
2020/10/30210.4900.0010.5021,9930.10%
2020/09/24310.4100.0010.4432,4570.12%
2020/09/23210.8000.0010.8022,4190.08%
2020/08/20211.1700.0011.0023,8380.05%
2020/08/19211.2600.0011.2523,8020.05%
2020/08/04210.9600.0010.9624,2250.05%
2020/08/03210.9600.0010.9124,2590.05%
2020/07/29410.8000.0010.8244,3380.09%
2020/07/28210.5900.0010.6024,4130.05%
2020/07/27210.7100.0010.6224,4520.04%
2020/07/24210.8300.0010.7724,5040.04%
2020/07/23210.8200.0010.9424,4860.04%
2020/07/1700.001510.6010.59-154,561-0.33%
2020/07/08210.2000.0010.1925,0620.04%
2020/06/23310.6900.0010.6235,1320.06%
2020/06/121010.5300.0010.91104,6910.21%
2020/06/1000.002111.9811.95-214,330-0.48%
2020/05/1319.1400.009.3512,7990.04%
2020/05/0729.3300.009.4022,6000.08%
2020/04/2700.0028.848.90-22,157-0.09%
2020/04/1719.1200.009.0411,7810.06%
2020/04/16138.9900.008.85131,6050.81%
2020/04/1559.7300.009.7151,4660.34%
2020/04/13111.1900.0011.0611,2160.08%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音