元大台灣高息低波 (00713)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	53.58	0	0.00	53.60	8.2	11,741	0.07%
2025/01/20	0.4	53.33	0	0.00	53.25	0.4	11,794	0.00%
2025/01/17	0.1	53.20	0	0.00	53.25	0.1	11,686	0.00%
2025/01/16	30.2	53.25	2	53.30	53.20	28.2	11,722	0.24%
2025/01/15	6.4	52.91	0	0.00	52.85	6.4	11,695	0.05%
2025/01/14	0.1	52.90	3	52.75	53.00	-3	11,688	-0.03%
2025/01/13	13.2	52.59	1	52.45	52.60	12.2	11,741	0.10%
2025/01/10	0.3	52.98	4	52.80	52.85	-3.7	11,620	-0.03%
2025/01/09	1	53.33	0	0.00	53.05	1	11,659	0.01%
2025/01/08	5.6	53.45	0	0.00	53.45	5.6	11,640	0.05%
2025/01/07	1.2	53.63	0.1	53.85	53.55	1.1	11,737	0.01%
2025/01/06	0.2	53.60	0	0.00	53.55	0.2	11,778	0.00%
2025/01/03	8.1	53.15	4	53.05	53.00	4.1	11,801	0.03%
2025/01/02	3.1	52.99	9.9	53.05	53.00	-6.9	11,931	-0.06%
2024/12/31	1.8	53.28	0	0.00	53.15	1.8	11,925	0.01%
2024/12/30	0.5	53.69	0	0.00	53.60	0.5	11,959	0.00%
2024/12/27	0	53.85	0	0.00	53.75	0	12,117	0.00%
2024/12/26	1	53.90	0	0.00	53.85	1	12,211	0.01%
2024/12/25	2	53.90	0	0.00	53.85	2	12,263	0.02%
2024/12/24	0	54.00	1	53.95	53.75	-1	12,302	-0.01%
2024/12/23	2.2	53.79	0	0.00	53.85	2.2	12,366	0.02%
2024/12/20	4.7	53.47	22	53.50	53.35	-17.3	12,362	-0.14%
2024/12/19	6.7	53.70	14	53.75	53.70	-7.3	12,245	-0.06%
2024/12/18	1.8	54.04	0	0.00	54.00	1.8	12,212	0.01%
2024/12/17	10.8	54.14	0	0.00	54.00	10.8	12,218	0.09%
2024/12/16	6.1	55.70	26	55.82	55.65	-19.9	12,239	-0.16%
2024/12/13	3.4	55.63	0.1	55.65	55.60	3.4	12,336	0.03%
2024/12/12	1.2	55.91	1	55.90	55.80	0.2	12,311	0.00%
2024/12/11	2.6	55.83	15.1	55.90	55.80	-12.5	12,366	-0.10%
2024/12/10	1.3	56.00	0	0.00	55.85	1.3	12,406	0.01%
2024/12/09	2	55.95	0	0.00	55.90	2	12,354	0.02%
2024/12/06	15	55.83	0	0.00	55.85	15	12,380	0.12%
2024/12/05	0.2	55.85	0.1	55.85	55.75	0.1	12,338	0.00%
2024/12/04	4.3	55.53	0	0.00	55.55	4.3	12,382	0.03%
2024/12/03	10	55.61	1	55.60	55.60	9	12,748	0.07%
2024/12/02	9	55.35	0	0.00	55.65	9	12,645	0.07%
2024/11/29	0.1	54.98	0	0.00	54.95	0.1	12,712	0.00%
2024/11/28	4.6	55.07	0.2	55.28	55.05	4.4	12,665	0.03%
2024/11/27	2.2	55.45	0	0.00	55.35	2.2	12,526	0.02%
2024/11/26	7.3	55.51	0	0.00	55.50	7.3	12,505	0.06%
2024/11/25	0	55.80	0	0.00	55.80	0	12,428	0.00%
2024/11/22	3.1	55.38	0	0.00	55.35	3.1	12,474	0.02%
2024/11/21	4.1	55.12	0.1	55.20	55.20	4.1	12,421	0.03%
2024/11/20	1	55.35	0	0.00	55.25	1	12,329	0.01%
2024/11/19	2.5	55.21	0	0.00	55.25	2.5	12,314	0.02%
2024/11/18	4.5	55.27	0	0.00	55.20	4.5	12,184	0.04%
2024/11/15	7.3	55.79	2	55.80	55.55	5.3	11,997	0.04%
2024/11/14	2.6	55.59	0	0.00	55.50	2.6	12,008	0.02%
2024/11/13	4.2	55.80	0	0.00	55.85	4.2	11,877	0.04%
2024/11/12	21.8	56.00	0	0.00	55.95	21.8	11,745	0.19%
2024/11/11	10.6	56.32	0.2	56.35	56.30	10.5	11,397	0.09%
2024/11/08	6	56.45	0	0.00	56.40	6	11,234	0.05%
2024/11/07	6.1	56.49	0	0.00	56.45	6.1	11,171	0.05%
2024/11/05	3	56.60	0	0.00	56.65	3	11,100	0.03%
2024/11/04	1	56.45	0	0.00	56.50	1	11,306	0.01%
2024/11/01	5.8	56.55	0	0.00	56.55	5.8	11,791	0.05%
2024/10/30	1.1	56.86	0	0.00	56.80	1.1	11,756	0.01%
2024/10/29	13	56.72	0	0.00	56.80	13	11,736	0.11%
2024/10/25	1	57.40	0	0.00	57.15	1	11,732	0.01%
2024/10/24	0	0.00	1.1	57.16	57.35	-1.1	11,763	-0.01%
2024/10/23	1	57.30	0	0.00	57.10	1	11,986	0.01%
2024/10/22	1	57.40	27	57.21	57.40	-26	12,002	-0.22%
2024/10/21	1	57.55	0	0.00	57.35	1	12,225	0.01%
2024/10/18	2	57.50	9.9	57.55	57.40	-7.9	12,536	-0.06%
2024/10/16	2.9	56.88	0	0.00	56.80	2.9	12,645	0.02%
2024/10/15	20	56.90	0	0.00	57.10	20	12,528	0.16%
2024/10/11	9	56.70	0	0.00	56.60	9	12,527	0.07%
2024/10/09	2.1	56.72	1	56.75	56.65	1.1	12,538	0.01%
2024/10/08	2	56.65	0	0.00	56.70	2	12,603	0.02%
2024/10/07	1	56.85	0	0.00	56.95	1	12,656	0.01%
2024/10/04	28	56.90	0	0.00	56.80	28	12,766	0.22%
2024/10/01	1.3	57.06	0	0.00	57.05	1.3	12,706	0.01%
2024/09/30	0	57.60	0	0.00	57.40	0	12,697	0.00%
2024/09/26	0	57.65	0	0.00	57.65	0	12,737	0.00%
2024/09/24	0.3	57.30	0	0.00	57.35	0.3	12,869	0.00%
2024/09/23	2.1	57.03	0	0.00	57.05	2.1	13,021	0.02%
2024/09/20	3.1	57.10	3	56.90	56.75	0.1	13,144	0.00%
2024/09/19	4.5	56.96	7	56.70	56.65	-2.5	13,154	-0.02%
2024/09/18	21.1	56.94	0	0.00	56.70	21.1	13,154	0.16%
2024/09/16	3.1	58.19	3	58.20	58.25	0.1	12,849	0.00%
2024/09/13	1	58.15	0	0.00	58.15	1	12,705	0.01%
2024/09/11	2.3	57.58	0	0.00	57.50	2.3	13,371	0.02%
2024/09/09	1	57.15	0	0.00	57.65	1	13,557	0.01%
2024/09/06	3	57.48	0	0.00	57.65	3	13,616	0.02%
2024/09/04	28.2	57.12	5	57.00	57.45	23.2	13,611	0.17%
2024/09/03	11	58.45	0	0.00	58.60	11	13,150	0.08%
2024/09/02	6	58.45	0	0.00	58.45	6	13,124	0.05%
2024/08/30	0	0.00	3	58.40	58.25	-3	13,033	-0.02%
2024/08/29	0.1	58.00	0	0.00	58.10	0.1	13,237	0.00%
2024/08/23	0.1	57.52	0	0.00	57.90	0.1	13,127	0.00%
2024/08/22	1.1	57.65	0.1	57.75	57.65	1	13,134	0.01%
2024/08/21	0.9	57.72	0	0.00	57.75	0.9	13,141	0.01%
2024/08/16	12	57.55	0	0.00	57.60	12	13,023	0.09%
2024/08/15	1	57.30	0	0.00	57.20	1	12,978	0.01%
2024/08/14	0	0.00	1	57.35	57.45	-1	12,993	-0.01%
2024/08/09	0.1	56.45	0	0.00	56.20	0.1	12,937	0.00%
2024/08/08	0.9	55.49	0	0.00	55.40	0.9	12,840	0.01%
2024/08/07	0.5	55.91	0	0.00	55.80	0.5	12,749	0.00%
2024/08/06	6	54.62	5	53.90	54.70	1	12,545	0.01%
2024/08/05	136.9	53.83	8.4	54.28	53.65	128.5	12,252	1.05%	大買/鉅額交易
2024/08/02	5.6	57.00	2.4	56.90	56.80	3.2	11,581	0.03%
2024/08/01	0	57.60	2	57.55	57.70	-2	11,443	-0.02%
2024/07/31	15.1	57.10	0	0.00	57.20	15.1	11,408	0.13%
2024/07/30	6.5	56.79	0	0.00	57.00	6.5	11,376	0.06%
2024/07/29	3	57.35	0	0.00	57.45	3	11,135	0.03%
2024/07/26	1.6	57.34	0	0.00	57.60	1.6	11,010	0.01%
2024/07/23	0	0.00	1	58.00	58.10	-1	10,801	-0.01%
2024/07/22	5.6	57.19	0	0.00	57.25	5.6	10,726	0.05%
2024/07/19	7.9	57.61	31	57.75	57.75	-23.1	10,459	-0.22%
2024/07/18	1.3	58.24	3	58.10	58.65	-1.7	10,086	-0.02%
2024/07/17	17.3	58.32	0	0.00	58.30	17.3	10,005	0.17%
2024/07/16	10	58.60	7	58.66	58.55	3	9,897	0.03%
2024/07/15	5	58.30	0	0.00	58.45	5	9,967	0.05%
2024/07/12	18	58.40	0	0.00	58.35	18	9,855	0.18%
2024/07/11	2	58.35	0	58.40	58.40	2	9,782	0.02%
2024/07/10	16.3	58.27	0	0.00	58.20	16.3	9,792	0.17%
2024/07/09	10.4	58.53	0	0.00	58.40	10.4	9,637	0.11%
2024/07/08	11.2	58.92	0	59.00	58.90	11.1	9,378	0.12%
2024/07/05	2	59.28	10	59.25	59.20	-8	9,111	-0.09%
2024/07/04	1	58.90	2	58.85	59.00	-1	9,006	-0.01%
2024/07/03	22	58.77	0	0.00	58.80	22	8,836	0.25%
2024/07/02	0	58.30	0	0.00	58.50	0	8,715	0.00%
2024/07/01	1	57.90	0	0.00	58.15	1	8,630	0.01%
2024/06/28	2.2	57.81	0	0.00	57.75	2.2	8,505	0.03%
2024/06/27	3.1	57.58	0	0.00	57.70	3.1	8,327	0.04%
2024/06/26	6	58.00	0	0.00	57.90	6	8,135	0.07%
2024/06/25	7.1	58.02	0	0.00	58.05	7.1	7,949	0.09%
2024/06/24	11.3	58.13	0	0.00	58.25	11.3	7,808	0.14%
2024/06/21	12.5	58.41	0.1	58.50	58.45	12.5	7,695	0.16%
2024/06/20	12.1	58.36	0	0.00	58.40	12.1	7,565	0.16%
2024/06/19	6.1	58.33	4	58.36	58.30	2.1	7,449	0.03%
2024/06/18	39	59.33	0	0.00	59.40	39	7,048	0.55%
2024/06/17	2.8	59.21	0	0.00	59.25	2.8	6,515	0.04%
2024/06/14	2	58.98	0	0.00	59.10	2	6,250	0.03%
2024/06/13	4	58.86	0	0.00	58.85	4	6,120	0.07%
2024/06/12	1	58.45	0	0.00	58.50	1	5,943	0.02%
2024/06/11	10	58.35	0	0.00	58.25	10	5,838	0.17%
2024/06/04	1.1	57.52	0	0.00	57.65	1.1	5,625	0.02%
2024/06/03	1	57.55	0	0.00	57.75	1	5,421	0.02%
2024/05/31	0	0.00	0.1	57.55	57.40	-0.1	5,443	0.00%
2024/05/30	3.2	57.16	1	57.40	57.20	2.2	5,477	0.04%
2024/05/29	19.1	57.75	0	0.00	57.60	19.1	5,512	0.35%
2024/05/28	0.1	58.05	0	0.00	58.00	0.1	5,486	0.00%
2024/05/24	0	0.00	1	57.40	57.55	-1	5,439	-0.02%
2024/05/23	1.1	57.60	0	0.00	57.60	1.1	5,449	0.02%
2024/05/21	5.1	57.05	0	0.00	57.15	5.1	5,469	0.09%
2024/05/20	2.1	57.25	0.2	57.20	57.20	1.9	5,435	0.03%
2024/05/17	0.2	57.71	0	0.00	57.50	0.2	5,349	0.00%
2024/05/16	0	0.00	0.1	57.95	57.85	-0.1	5,327	0.00%
2024/05/15	1	57.20	0	0.00	57.20	1	5,347	0.02%
2024/05/13	0	57.00	0	0.00	57.00	0	5,441	0.00%
2024/05/07	1	57.00	2	57.00	57.00	-1	5,386	-0.02%
2024/05/03	0.1	56.59	0	0.00	56.45	0.1	5,351	0.00%
2024/05/02	0	0.00	1.1	56.31	56.40	-1.1	5,382	-0.02%
2024/04/29	0	56.20	0	0.00	56.20	0	5,394	0.00%
2024/04/26	0	55.40	0	0.00	55.45	0	5,404	0.00%
2024/04/25	0	0.00	0.1	55.20	55.10	-0.1	5,460	0.00%
2024/04/22	0	0.00	30	54.46	54.55	-30	5,608	-0.53%
2024/04/19	1.2	54.57	0.1	54.65	54.40	1.1	5,579	0.02%
2024/04/18	0	0.00	5.7	55.03	55.20	-5.7	5,453	-0.10%
2024/04/17	0	0.00	0.1	54.55	54.55	-0.1	5,419	0.00%
2024/04/16	1.1	54.49	0	0.00	54.05	1.1	5,445	0.02%
2024/04/15	0.2	55.21	0	0.00	55.20	0.2	5,329	0.00%
2024/04/10	0	0.00	6.6	55.38	55.30	-6.6	5,394	-0.12%
2024/04/03	0.1	54.70	0	0.00	54.75	0.1	5,469	0.00%
2024/03/29	0.2	54.75	0	0.00	54.55	0.2	5,555	0.00%
2024/03/26	6.2	54.00	0	0.00	54.00	6.2	5,696	0.11%
2024/03/25	1.1	54.45	0	0.00	54.55	1.1	5,681	0.02%
2024/03/22	5	54.60	0	0.00	54.55	5	5,785	0.09%
2024/03/21	0	55.10	0	0.00	55.10	0	5,819	0.00%
2024/03/20	0.2	54.70	0	0.00	54.55	0.2	5,900	0.00%
2024/03/18	0.1	53.86	0.8	53.80	53.95	-0.7	5,920	-0.01%
2024/03/15	0	0.00	1	54.30	54.35	-1	5,877	-0.02%
2024/03/14	0.2	54.00	3	53.98	54.00	-2.8	5,838	-0.05%
2024/03/12	1	53.20	0.3	53.25	53.65	0.7	5,798	0.01%
2024/03/11	0	0.00	14	52.85	52.80	-14	5,805	-0.24%
2024/03/08	2.2	52.72	0	0.00	52.65	2.2	5,833	0.04%
2024/03/07	0.1	52.75	0	0.00	52.90	0.1	5,753	0.00%
2024/03/06	0.1	52.55	6	52.60	52.70	-5.9	5,683	-0.10%
2024/03/05	0.2	52.15	0	0.00	52.25	0.2	5,617	0.00%
2024/03/04	1.4	52.00	0	0.00	51.90	1.4	5,566	0.03%
2024/03/01	8	51.40	0	0.00	51.40	8	5,476	0.15%
2024/02/29	6.2	51.35	0.2	51.35	51.35	6	5,470	0.11%
2024/02/27	3.1	51.26	0	0.00	51.25	3.1	5,428	0.06%
2024/02/23	0	0.00	0.1	51.20	51.10	-0.1	5,349	0.00%
2024/02/22	0	51.35	0	0.00	51.40	0	5,271	0.00%
2024/02/20	1	50.90	0	0.00	50.95	1	5,241	0.02%