期街口布蘭特正2 (00715L)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▼0.07
漲幅
-0.52%
成交量
15,286張
產業
上市
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	3	13.45	13.39	-3	53,600	-0.01%
2024/12/13	0	0.00	5	13.17	13.14	-5	53,465	-0.01%
2024/12/12	0	0.00	28	13.17	13.21	-28	54,095	-0.05%
2024/12/11	0	0.00	18	12.86	12.86	-18	53,053	-0.03%
2024/12/09	10	12.55	0	0.00	12.57	10	54,556	0.02%
2024/12/06	21	12.72	0	0.00	12.71	21	54,433	0.04%
2024/12/05	6	12.82	0	0.00	12.84	6	54,866	0.01%
2024/12/04	0	0.00	40	13.27	13.30	-40	56,975	-0.07%
2024/12/03	10	12.71	0	0.00	12.78	10	57,763	0.02%
2024/12/02	27	12.75	2	12.86	12.84	25	57,687	0.04%
2024/11/29	0	0.00	2	12.97	13.01	-2	58,899	0.00%
2024/11/28	5	12.80	0	0.00	12.80	5	59,164	0.01%
2024/11/27	8	12.85	0	0.00	12.86	8	59,336	0.01%
2024/11/26	9	12.87	0	0.00	12.94	9	59,734	0.02%
2024/11/25	0	0.00	2	13.66	13.41	-2	60,780	0.00%
2024/11/22	0	0.00	5	13.41	13.32	-5	61,026	-0.01%
2024/11/21	5	12.95	0	0.00	12.99	5	60,650	0.01%
2024/11/19	0	0.00	26	13.06	13.06	-26	62,269	-0.04%
2024/11/18	6	12.46	0	0.00	12.46	6	62,743	0.01%
2024/11/12	17	12.63	0	0.00	12.55	17	62,427	0.03%
2024/11/11	6	13.15	20	13.16	13.19	-14	61,260	-0.02%
2024/11/08	0	0.00	30	13.63	13.64	-30	60,996	-0.05%
2024/11/06	10	13.43	10	13.63	13.40	0	61,245	0.00%
2024/11/05	0	0.00	58	13.50	13.59	-58	61,556	-0.09%
2024/11/04	0	0.00	5	13.25	13.24	-5	61,269	-0.01%
2024/11/01	0	0.00	7	13.23	13.24	-7	62,531	-0.01%
2024/10/30	35	12.28	0	0.00	12.32	35	60,994	0.06%
2024/10/29	52	12.37	0	0.00	12.29	52	60,847	0.09%
2024/10/28	51	12.74	2	12.73	12.73	49	59,938	0.08%
2024/10/25	8	13.41	0	0.00	13.39	8	59,142	0.01%
2024/10/24	3	13.81	14	13.75	13.81	-11	59,030	-0.02%
2024/10/23	0	0.00	1	13.80	13.83	-1	58,935	0.00%
2024/10/22	10	13.19	0	0.00	13.18	10	58,074	0.02%
2024/10/21	15	12.91	0	0.00	13.00	15	58,045	0.03%
2024/10/17	5	13.40	0	0.00	13.42	5	57,092	0.01%
2024/10/16	17	13.41	0	0.00	13.44	17	56,979	0.03%
2024/10/15	35	13.72	71.1	13.66	13.47	-36.1	56,629	-0.06%
2024/10/11	10	15.07	12	15.07	15.06	-2	55,119	0.00%
2024/10/09	10	14.42	5	14.53	14.58	5	54,511	0.01%
2024/10/08	70	15.37	28	15.33	15.30	42	53,525	0.08%
2024/10/07	6.1	14.58	360	14.60	14.59	-353.9	51,557	-0.69%	大賣/鉅額交易
2024/10/04	246	14.46	36	14.48	14.48	210	50,574	0.42%	大買/鉅額交易
2024/09/30	69	12.41	13	12.53	12.51	56	46,276	0.12%
2024/09/27	110	12.14	0	0.00	12.18	110	45,595	0.24%	大買/鉅額交易
2024/09/26	10	13.00	98	12.88	12.69	-88	44,460	-0.20%
2024/09/25	3	13.40	277	13.32	13.35	-274	43,545	-0.63%	大賣/鉅額交易
2024/09/24	0	0.00	19	13.28	13.30	-19	43,143	-0.04%
2024/09/23	0	0.00	33	13.36	13.40	-33	42,632	-0.08%
2024/09/20	0	0.00	13	13.16	13.18	-13	42,063	-0.03%
2024/09/19	13	12.69	20	12.91	12.93	-7	40,759	-0.02%
2024/09/18	6	12.80	0	0.00	12.77	6	40,052	0.01%
2024/09/13	10	12.54	75	12.56	12.58	-65	38,368	-0.17%
2024/09/11	72	11.69	0	0.00	11.74	72	37,147	0.19%
2024/09/10	31	12.50	0	0.00	12.49	31	35,149	0.09%
2024/09/09	14	12.53	0	0.00	12.54	14	34,600	0.04%
2024/09/06	23	12.80	0	0.00	12.81	23	33,800	0.07%
2024/09/05	414	12.95	0	0.00	12.91	414	32,844	1.26%	大買/鉅額交易
2024/09/04	46	13.23	233	13.20	13.29	-187	30,548	-0.61%	大賣/鉅額交易
2024/09/02	49	14.12	0	0.00	14.20	49	28,793	0.17%
2024/08/28	0	0.00	221	14.96	14.90	-221	28,310	-0.78%	大賣/鉅額交易
2024/08/27	2	15.48	36	15.41	15.48	-34	28,053	-0.12%
2024/08/23	223	14.22	16	14.20	14.24	207	26,007	0.80%	大買/鉅額交易
2024/08/22	19	13.78	0	0.00	13.84	19	25,787	0.07%
2024/08/21	10	14.19	0	0.00	14.20	10	24,610	0.04%
2024/08/20	6	14.38	0	0.00	14.32	6	23,937	0.03%
2024/08/14	1	15.73	0	0.00	15.75	1	22,099	0.00%
2024/08/13	1	16.06	10	16.08	15.96	-9	21,878	-0.04%
2024/08/12	0	0.00	6	15.30	15.35	-6	21,163	-0.03%
2024/08/09	3	15.08	3	15.11	15.08	0	21,136	0.00%
2024/08/08	1	14.92	0	0.00	14.87	1	20,877	0.00%
2024/08/07	12	14.14	6	14.26	14.42	6	20,441	0.03%
2024/08/06	1	14.48	4	14.53	14.56	-3	19,546	-0.02%
2024/08/05	16	14.51	0	0.00	14.28	16	18,842	0.08%
2024/08/02	5	15.65	0	0.00	15.65	5	17,368	0.03%
2024/08/01	40	16.13	10	16.10	16.19	30	17,212	0.17%
2024/07/31	10	15.33	0	0.00	15.44	10	16,927	0.06%
2024/07/30	36	15.23	0	0.00	15.19	36	16,707	0.22%
2024/07/29	2	15.87	0	0.00	15.97	2	16,642	0.01%
2024/07/23	0	0.00	42	16.26	16.25	-42	16,301	-0.26%
2024/07/22	10	16.43	0	0.00	16.49	10	16,289	0.06%
2024/07/18	42	17.30	0	0.00	17.29	42	16,102	0.26%
2024/07/16	6	17.06	0	0.00	17.02	6	16,194	0.04%
2024/07/11	5	17.49	0	0.00	17.46	5	17,364	0.03%
2024/07/10	10	16.98	0	0.00	16.96	10	17,475	0.06%
2024/07/09	180	17.41	0	0.00	17.40	180	17,626	1.02%	大買/鉅額交易
2024/07/05	0	0.00	223	18.07	18.02	-223	17,589	-1.27%	大賣/鉅額交易
2024/07/04	0	0.00	10	17.98	17.94	-10	17,639	-0.06%
2024/07/03	0	0.00	67	17.85	17.94	-67	17,683	-0.38%
2024/07/02	0	0.00	5	17.95	17.95	-5	17,955	-0.03%
2024/07/01	21	17.28	0	0.00	17.36	21	18,045	0.12%
2024/06/28	46	17.45	0	0.00	17.46	46	18,135	0.25%
2024/06/24	5	16.77	2	16.84	16.86	3	18,187	0.02%
2024/06/21	0	0.00	118	17.02	17.01	-118	18,253	-0.65%	大賣/鉅額交易
2024/06/19	0	0.00	9	16.94	16.95	-9	18,290	-0.05%
2024/06/18	0	0.00	6	16.51	16.48	-6	18,181	-0.03%
2024/06/14	5	15.79	10	15.86	15.93	-5	18,031	-0.03%
2024/06/12	5	15.92	44	15.84	15.92	-39	18,155	-0.21%
2024/06/11	2	15.65	2	15.60	15.60	0	18,139	0.00%
2024/06/06	10	14.58	0	0.00	14.58	10	17,166	0.06%
2024/06/05	5	14.16	0	0.00	14.17	5	17,244	0.03%
2024/06/04	52	14.41	2	14.45	14.42	50	16,712	0.30%
2024/06/03	27	15.60	0	0.00	15.53	27	15,837	0.17%
2024/05/31	12	15.80	0	0.00	15.83	12	15,463	0.08%
2024/05/30	286	16.40	0.8	16.39	16.36	285.2	15,158	1.88%	大買/鉅額交易
2024/05/28	24	16.13	250	16.13	16.12	-226	15,127	-1.49%	大賣/鉅額交易
2024/05/23	240	15.52	0	0.00	15.54	240	15,021	1.60%	大買/鉅額交易
2024/05/22	15	15.91	0	0.00	15.92	15	14,795	0.10%
2024/05/21	0	0.00	240	16.23	16.24	-240	14,581	-1.65%	大賣/鉅額交易
2024/05/20	10	16.50	0	0.00	16.50	10	14,671	0.07%
2024/05/17	0	0.00	15	16.20	16.26	-15	14,874	-0.10%
2024/05/15	360	16.01	100	15.98	16.05	260	15,555	1.67%	大買/鉅額交易
2024/05/13	5.2	15.94	0	0.00	15.95	5.2	18,053	0.03%
2024/05/09	0	0.00	20	16.46	16.48	-20	18,573	-0.11%
2024/05/08	10	16.09	0	0.00	16.01	10	18,627	0.05%
2024/05/07	1	16.25	0	0.00	16.32	1	18,774	0.01%
2024/05/06	5.2	16.19	310	16.17	16.24	-304.8	19,744	-1.54%	大賣/鉅額交易
2024/05/03	221.2	16.47	0	0.00	16.51	221.2	20,439	1.08%	大買/鉅額交易
2024/05/02	11.2	16.45	0	0.00	16.58	11.2	20,693	0.05%
2024/04/29	10	18.00	255	18.02	18.03	-245	21,248	-1.15%	大賣/鉅額交易
2024/04/25	1	17.81	1	17.85	17.88	0	21,799	0.00%
2024/04/23	10	17.62	0	0.00	17.66	10	22,136	0.05%
2024/04/22	4	17.37	5	17.39	17.34	-1	22,304	0.00%
2024/04/19	60	18.66	0	0.00	18.31	60	22,294	0.27%
2024/04/17	0	0.00	1	18.55	18.51	-1	22,560	0.00%
2024/04/16	10	18.90	0	0.00	18.95	10	23,071	0.04%
2024/04/15	0	0.00	1.1	18.67	18.62	-1.1	23,620	0.00%
2024/04/11	0	0.00	1	18.65	18.73	-1	24,017	0.00%
2024/04/10	10	18.16	0	0.00	18.16	10	25,040	0.04%
2024/04/09	50.1	18.68	4	18.68	18.61	46.1	26,025	0.18%
2024/04/08	150	18.37	27	18.02	18.34	123	26,311	0.47%	大買/鉅額交易
2024/04/03	0	0.00	3	18.00	17.95	-3	26,920	-0.01%
2024/04/01	0	0.00	7	17.18	17.27	-7	27,807	-0.03%
2024/03/29	10	17.12	2	17.13	17.12	8	27,856	0.03%
2024/03/27	9	16.37	1	16.36	16.36	8	28,321	0.03%
2024/03/26	0	0.00	10	16.85	16.82	-10	28,738	-0.03%
2024/03/22	0	0.00	29	16.29	16.25	-29	29,868	-0.10%
2024/03/21	0	0.00	24	16.66	16.69	-24	30,143	-0.08%
2024/03/20	0	0.00	31	16.85	16.86	-31	31,039	-0.10%
2024/03/15	6	16.06	60	16.06	16.05	-54	33,332	-0.16%
2024/03/07	0	0.00	2	15.23	15.19	-2	37,171	-0.01%
2024/02/29	0	0.00	8	14.95	14.97	-8	38,478	-0.02%
2024/02/27	0	0.00	1	14.77	14.79	-1	38,610	0.00%
2024/02/26	2	14.36	3	14.34	14.37	-1	38,826	0.00%
2024/02/22	3	15.00	0	0.00	15.01	3	39,367	0.01%
2024/02/21	0	0.00	2	14.80	14.82	-2	40,061	0.00%
2024/02/20	0	0.00	30	15.11	15.10	-30	41,192	-0.07%
2024/02/19	0	0.00	8	14.90	14.86	-8	41,311	-0.02%
2024/02/16	0	0.00	37.8	14.82	14.83	-37.8	41,279	-0.09%
2024/02/15	0	0.00	29	14.31	14.35	-29	41,169	-0.07%
2024/02/05	15	13.27	5	13.28	13.41	10	39,777	0.03%
2024/02/02	22	13.78	0	0.00	13.75	22	39,130	0.06%
2024/02/01	15	14.40	0	0.00	14.36	15	39,328	0.04%
2024/01/30	12	14.71	0	0.00	14.74	12	40,265	0.03%
2024/01/29	0	0.00	55	15.18	15.18	-55	40,470	-0.14%
2024/01/26	1	14.61	72	14.58	14.53	-71	39,718	-0.18%
2024/01/25	0	0.00	2	14.03	14.00	-2	39,033	-0.01%
2024/01/24	7	13.74	0	0.00	13.74	7	38,995	0.02%
2024/01/23	0	0.00	20	13.89	13.90	-20	39,219	-0.05%
2024/01/22	10	13.31	5	13.35	13.33	5	38,411	0.01%
2024/01/19	0	0.00	80	13.60	13.56	-80	38,402	-0.21%
2024/01/18	5	13.41	2	13.41	13.36	3	38,240	0.01%
2024/01/17	2	13.25	0	0.00	13.25	2	38,414	0.01%
2024/01/16	85	13.35	10	13.43	13.40	75	38,396	0.20%
2024/01/15	5	13.27	0	0.00	13.43	5	38,550	0.01%
2024/01/12	0	0.00	30	13.52	13.48	-30	38,752	-0.08%
2024/01/11	11	12.90	0	0.00	13.00	11	37,890	0.03%
2024/01/09	10	12.70	0	0.00	12.66	10	37,785	0.03%
2024/01/08	45	13.23	0	0.00	13.13	45	37,685	0.12%
2024/01/05	0	0.00	80	13.15	13.26	-80	37,498	-0.21%
2024/01/04	0	0.00	24	13.41	13.43	-24	37,508	-0.06%
2024/01/03	56.1	12.54	2	12.62	12.52	54.1	36,839	0.15%
2023/12/29	7.1	12.92	2	13.03	13.08	5.1	36,340	0.01%
2023/12/28	25	13.71	0	0.00	13.64	25	35,482	0.07%
2023/12/27	0	0.00	5	14.16	14.18	-5	35,567	-0.01%
2023/12/26	5	13.58	0	0.00	13.64	5	34,999	0.01%
2023/12/22	2	13.85	505	13.85	13.87	-503	35,220	-1.43%	大賣/鉅額交易
2023/12/21	0	0.00	275	13.74	13.78	-275	34,796	-0.79%	大賣/鉅額交易
2023/12/18	0	0.00	1	13.13	13.06	-1	33,536	0.00%
2023/12/15	1	13.03	44	13.00	13.03	-43	33,484	-0.13%
2023/12/14	13	12.37	15	12.41	12.33	-2	32,514	-0.01%
2023/12/13	125.2	11.95	7	12.02	11.97	118.2	32,005	0.37%	大買/鉅額交易
2023/12/12	11	12.89	0	0.00	13.07	11	30,174	0.04%
2023/12/11	20	13.01	1	13.00	13.03	19	30,040	0.06%
2023/12/08	25	12.47	0	0.00	12.60	25	29,702	0.08%
2023/12/07	23	12.47	0	0.00	12.55	23	29,130	0.08%
2023/12/06	120	13.40	0	0.00	13.37	120	27,889	0.43%	大買/鉅額交易
2023/12/05	537	13.65	0	0.00	13.65	537	27,749	1.94%	大買/鉅額交易
2023/12/04	67.1	13.81	0	0.00	13.73	67.1	27,439	0.24%
2023/12/01	53	14.50	0	0.00	14.61	53	26,096	0.20%
2023/11/30	0	0.00	22	15.13	15.31	-22	25,538	-0.09%
2023/11/29	0.1	14.75	5	14.92	14.72	-4.9	25,205	-0.02%
2023/11/28	12	14.36	2	14.45	14.34	10	25,233	0.04%
2023/11/27	15.1	14.42	0	0.00	14.31	15.1	25,153	0.06%
2023/11/24	0	0.00	5	14.83	14.79	-5	24,980	-0.02%
2023/11/22	1	15.16	10	15.23	15.20	-9	24,616	-0.04%
2023/11/20	0	0.00	200	14.74	14.78	-200	24,172	-0.83%	大賣/鉅額交易
2023/11/17	402	13.68	0	0.00	13.68	402	23,401	1.72%	大買/鉅額交易
2023/11/16	94	14.74	0	0.00	14.74	94	22,207	0.42%
2023/11/14	10	15.51	1	15.59	15.56	9	22,049	0.04%
2023/11/13	4	14.81	140	14.80	14.84	-136	21,906	-0.62%	大賣/鉅額交易
2023/11/10	0	0.00	3	14.65	14.78	-3	22,075	-0.01%
2023/11/09	26	14.52	2	14.58	14.49	24	21,756	0.11%
2023/11/08	32.1	15.16	22	15.17	15.14	10.1	21,026	0.05%
2023/11/06	28	16.58	0	0.00	16.61	28	20,144	0.14%
2023/11/03	10	17.26	0	0.00	17.35	10	19,791	0.05%
2023/11/02	5	16.74	0	0.00	16.73	5	19,620	0.03%
2023/11/01	61	16.72	0	0.00	16.74	61	19,550	0.31%
2023/10/31	18	17.21	0	0.00	17.30	18	19,405	0.09%
2023/10/30	0	0.00	4	17.92	17.88	-4	19,290	-0.02%
2023/10/27	44	17.91	5	17.91	17.91	39	19,384	0.20%
2023/10/26	4	18.14	0	0.00	18.13	4	19,456	0.02%
2023/10/25	43	17.42	5	17.45	17.40	38	19,494	0.19%
2023/10/24	10	18.28	0	0.00	18.18	10	19,299	0.05%
2023/10/23	40	18.66	0	0.00	18.56	40	19,536	0.20%
2023/10/20	21	19.32	10	19.27	19.36	11	19,593	0.06%
2023/10/19	6	18.56	40	18.56	18.63	-34	19,529	-0.17%
2023/10/18	4	18.61	32	18.60	18.60	-28	19,695	-0.14%
2023/10/17	75	17.91	0	0.00	17.88	75	19,357	0.39%
2023/10/16	7	18.33	62	18.20	18.36	-55	19,229	-0.29%
2023/10/12	10	16.35	11	16.40	16.38	-1	19,449	-0.01%
2023/10/11	1	17.20	55	17.20	17.23	-54	19,720	-0.27%
2023/10/06	46	15.92	0	0.00	15.85	46	20,006	0.23%
2023/10/05	21	16.68	0	0.00	16.75	21	20,363	0.10%
2023/10/04	0	0.00	5	18.56	18.59	-5	20,295	-0.02%
2023/10/03	30	18.21	0	0.00	18.11	30	21,357	0.14%
2023/10/02	25	19.19	0	0.00	19.16	25	21,804	0.11%
2023/09/28	10	20.29	0	0.00	20.20	10	23,265	0.04%
2023/09/27	2	19.52	30	19.43	19.52	-28	24,295	-0.12%
2023/09/26	10	18.79	0	0.00	18.78	10	24,947	0.04%
2023/09/25	10	18.99	0	0.00	19.14	10	26,457	0.04%
2023/09/22	2	19.28	0	0.00	19.33	2	28,113	0.01%
2023/09/21	5	18.82	0	0.00	18.84	5	29,379	0.02%
2023/09/20	5	19.23	0	0.00	18.99	5	33,398	0.01%
2023/09/19	0	0.00	4	19.47	19.58	-4	33,660	-0.01%
2023/09/18	3	19.53	0	0.00	19.53	3	35,459	0.01%
2023/09/15	0	0.00	20	19.44	19.54	-20	36,770	-0.05%
2023/09/13	0	0.00	6	18.66	18.76	-6	39,214	-0.02%
2023/09/12	10	18.29	0	0.00	18.25	10	43,060	0.02%
2023/09/11	10	17.98	0	0.00	18.08	10	44,133	0.02%
2023/09/08	6	17.57	18	17.56	17.60	-12	45,901	-0.03%
2023/09/07	0	0.00	41	18.03	17.94	-41	50,129	-0.08%
2023/09/04	18	17.21	1	17.23	17.21	17	54,375	0.03%
2023/09/01	10	16.55	2	16.60	16.62	8	54,841	0.01%
2023/08/25	1	15.10	0	0.00	15.19	1	65,073	0.00%
2023/08/24	4	14.96	0	0.00	15.05	4	65,539	0.01%
2023/08/23	10	15.44	0	0.00	15.44	10	65,870	0.02%
2023/08/22	2	15.59	0	0.00	15.52	2	66,740	0.00%
2023/08/21	105	15.72	5	15.82	15.90	100	67,700	0.15%	大買/
2023/08/17	11	15.18	90	15.18	15.14	-79	69,516	-0.11%
2023/08/16	0	0.00	7	15.62	15.52	-7	70,403	-0.01%
2023/08/11	10	16.16	1	16.15	16.12	9	72,441	0.01%
2023/08/10	0	0.00	20	16.55	16.59	-20	73,184	-0.03%
2023/08/09	0	0.00	11	16.05	16.04	-11	73,908	-0.01%
2023/08/07	0	0.00	6	16.13	16.10	-6	75,657	-0.01%
2023/08/04	2	15.80	0	0.00	15.77	2	76,383	0.00%
2023/08/02	2	15.90	10	15.90	15.84	-8	77,425	-0.01%
2023/08/01	0	0.00	11	15.65	15.62	-11	78,713	-0.01%
2023/07/31	5	15.25	7	15.21	15.20	-2	80,639	0.00%
2023/07/28	5	14.95	11	14.95	14.95	-6	83,771	-0.01%
2023/07/27	0	0.00	20	14.87	14.85	-20	85,900	-0.02%
2023/07/26	0	0.00	5	14.72	14.65	-5	86,130	-0.01%
2023/07/25	90	14.66	0	0.00	14.68	90	86,294	0.10%
2023/07/19	0	0.00	18	13.42	13.43	-18	87,592	-0.02%
2023/07/17	5	13.26	78	13.28	13.25	-73	88,059	-0.08%
2023/07/14	0	0.00	10	13.95	13.92	-10	87,436	-0.01%
2023/07/13	20	13.69	20	13.68	13.67	0	87,416	0.00%
2023/07/12	0	0.00	5	13.50	13.44	-5	86,888	-0.01%
2023/07/11	0	0.00	1	13.01	13.03	-1	86,599	0.00%
2023/07/10	0	0.00	82	13.06	13.02	-82	86,864	-0.09%
2023/07/07	0	0.00	25	12.53	12.61	-25	86,425	-0.03%
2023/07/06	0	0.00	90	12.53	12.45	-90	85,890	-0.10%
2023/07/05	0	0.00	485	12.22	12.25	-485	85,218	-0.57%	大賣/鉅額交易
2023/07/04	18	11.92	0	0.00	11.97	18	84,229	0.02%
2023/07/03	0	0.00	130	12.06	12.07	-130	87,011	-0.15%	大賣/鉅額交易
2023/06/30	0	0.00	3	11.75	11.83	-3	86,726	0.00%
2023/06/29	3	11.58	120	11.67	11.58	-117	85,613	-0.14%	大賣/鉅額交易
2023/06/28	280	11.35	0	0.00	11.43	280	85,229	0.33%	大買/鉅額交易
2023/06/27	372	11.89	20	11.87	11.93	352	82,607	0.43%	大買/鉅額交易
2023/06/26	65	11.76	10	11.77	11.76	55	82,529	0.07%
2023/06/21	0	0.00	5	12.30	12.29	-5	81,257	-0.01%
2023/06/20	0	0.00	48	12.14	12.11	-48	80,662	-0.06%
2023/06/19	0	0.00	212	12.04	12.03	-212	80,103	-0.26%	大賣/鉅額交易
2023/06/16	0	0.00	367	11.96	11.98	-367	79,570	-0.46%	大賣/鉅額交易
2023/06/15	95	11.31	50	11.30	11.39	45	77,408	0.06%
2023/06/14	0	0.00	101	11.64	11.72	-101	77,895	-0.13%	大賣/鉅額交易
2023/06/13	258	11.15	0	0.00	11.15	258	79,684	0.32%	大買/鉅額交易
2023/06/12	477	11.62	0	0.00	11.63	477	77,368	0.62%	大買/鉅額交易
2023/06/09	37	12.06	0	0.00	12.09	37	76,785	0.05%
2023/06/08	0	0.00	610	12.43	12.46	-610	76,268	-0.80%	大賣/鉅額交易
2023/06/07	15	12.27	114	12.28	12.15	-99	75,944	-0.13%	大賣/
2023/06/06	7	12.29	40	12.29	12.36	-33	75,545	-0.04%
2023/06/05	69	12.42	82	12.47	12.49	-13	74,942	-0.02%
2023/06/02	48	11.76	41	11.72	11.79	7	72,352	0.01%
2023/06/01	156	11.32	0	0.00	11.33	156	71,759	0.22%	大買/鉅額交易
2023/05/31	105	11.56	10	11.56	11.48	95	69,760	0.14%	大買/
2023/05/30	102	12.46	0	0.00	12.44	102	66,820	0.15%	大買/鉅額交易
2023/05/29	15	12.74	11	12.77	12.73	4	66,756	0.01%
2023/05/26	11	12.33	3	12.26	12.32	8	66,782	0.01%
2023/05/25	0	0.00	250	13.01	12.97	-250	67,197	-0.37%	大賣/鉅額交易
2023/05/24	0	0.00	20	12.80	12.80	-20	66,280	-0.03%
2023/05/23	0	0.00	2	12.39	12.31	-2	65,019	0.00%
2023/05/22	24	11.99	0	0.00	11.99	24	64,287	0.04%
2023/05/19	8	12.22	0	0.00	12.44	8	63,214	0.01%
2023/05/18	0	0.00	65	12.50	12.47	-65	62,935	-0.10%
2023/05/17	2	11.95	26	11.85	11.93	-24	61,307	-0.04%
2023/05/16	29	12.15	25	12.20	12.13	4	61,099	0.01%
2023/05/15	55	11.57	0	0.00	11.60	55	60,746	0.09%
2023/05/12	107	11.89	20	12.09	11.83	87	59,994	0.15%	大買/
2023/05/11	10	12.53	24	12.58	12.63	-14	59,078	-0.02%
2023/05/10	517	12.63	10	12.67	12.58	507	59,225	0.86%	大買/鉅額交易
2023/05/09	10	12.48	626	12.44	12.46	-616	58,800	-1.05%	大賣/鉅額交易
2023/05/08	290	12.08	6	12.08	12.21	284	58,374	0.49%	大買/鉅額交易
2023/05/05	75	11.27	0	0.00	11.43	75	57,329	0.13%
2023/05/04	472	11.40	9	11.46	11.47	463	55,671	0.83%	大買/鉅額交易
2023/05/03	77	12.19	0	0.00	12.17	77	52,380	0.15%
2023/05/02	16	13.47	15	13.50	13.49	1	50,158	0.00%
2023/04/28	20	13.32	0	0.00	13.30	20	50,085	0.04%
2023/04/27	18	13.02	4	13.05	13.05	14	49,780	0.03%
2023/04/26	3	13.90	0	0.00	14.06	3	48,708	0.01%
2023/04/24	2	13.87	0	0.00	13.87	2	49,067	0.00%
2023/04/21	22	13.88	7	13.88	13.93	15	48,858	0.03%
2023/04/20	0	0.00	1	14.47	14.32	-1	48,588	0.00%
2023/04/18	0	0.00	11	15.27	15.25	-11	48,325	-0.02%
2023/04/17	0	0.00	5	15.69	15.70	-5	48,613	-0.01%
2023/04/13	15	15.90	47	15.92	15.90	-32	48,812	-0.07%
2023/04/12	0	0.00	216	15.42	15.41	-216	48,232	-0.45%	大賣/鉅額交易
2023/04/11	0	0.00	13	15.02	15.10	-13	47,796	-0.03%
2023/04/10	10	15.16	0	0.00	15.17	10	47,534	0.02%
2023/04/07	100	14.90	63	14.92	14.89	37	47,054	0.08%
2023/04/06	20	14.81	124	14.93	14.87	-104	46,855	-0.22%	大賣/鉅額交易
2023/03/31	0	0.00	310	12.97	12.97	-310	43,494	-0.71%	大賣/鉅額交易
2023/03/30	15	12.67	22	12.67	12.68	-7	42,699	-0.02%
2023/03/29	20	13.03	40	13.02	13.00	-20	42,193	-0.05%
2023/03/28	4	12.68	50	12.70	12.65	-46	41,233	-0.11%
2023/03/27	12	11.83	0	0.00	11.89	12	39,722	0.03%
2023/03/24	2	11.88	2	11.92	12.05	0	39,705	0.00%
2023/03/23	20	12.15	0	0.00	12.16	20	39,829	0.05%
2023/03/22	23	11.88	0	0.00	11.88	23	39,638	0.06%
2023/03/21	63	11.35	189	11.47	11.41	-126	39,427	-0.32%	大賣/鉅額交易
2023/03/20	118	11.49	0	0.00	11.12	118	38,918	0.30%	大買/鉅額交易
2023/03/17	8	11.79	0	0.00	12.06	8	38,002	0.02%
2023/03/16	156	11.99	2	12.50	11.87	154	36,833	0.42%	大買/鉅額交易
2023/03/15	422	13.26	0	0.00	13.37	422	34,420	1.23%	大買/鉅額交易
2023/03/14	23	13.85	0	0.00	13.96	23	32,709	0.07%
2023/03/13	14	14.60	14	14.63	14.65	0	31,447	0.00%
2023/03/10	29	14.15	1	14.26	14.10	28	30,964	0.09%
2023/03/09	27	14.54	0	0.00	14.53	27	30,330	0.09%
2023/03/08	3	14.73	0	0.00	14.81	3	30,346	0.01%
2023/03/07	0	0.00	81	15.76	15.72	-81	30,713	-0.26%
2023/03/06	0	0.00	33	15.25	15.21	-33	31,468	-0.10%
2023/03/03	0	0.00	275	15.01	15.10	-275	31,058	-0.89%	大賣/鉅額交易
2023/03/02	50	15.04	11	15.03	15.04	39	31,369	0.12%
2023/02/24	84	14.44	24	14.35	14.45	60	30,946	0.19%
2023/02/23	173	13.85	0	0.00	13.90	173	31,165	0.56%	大買/鉅額交易
2023/02/22	1	14.53	0	0.00	14.41	1	30,216	0.00%
2023/02/20	5	14.36	0	0.00	14.58	5	30,390	0.02%
2023/02/14	0	0.00	5	15.30	15.28	-5	30,395	-0.02%
2023/02/13	0	0.00	24	15.25	15.16	-24	30,208	-0.08%
2023/02/10	0	0.00	6	14.66	14.72	-6	29,600	-0.02%
2023/02/09	0	0.00	7	15.00	14.97	-7	29,445	-0.02%
2023/02/06	22	13.35	4	13.35	13.41	18	27,947	0.06%
2023/02/03	14	13.93	0	0.00	13.89	14	27,177	0.05%
2023/02/02	7	14.31	2	14.36	14.39	5	26,675	0.02%
2023/02/01	0	0.00	10	15.20	15.19	-10	26,381	-0.04%
2023/01/31	4	14.85	0	0.00	14.75	4	26,455	0.02%
2023/01/17	0	0.00	12	14.91	15.02	-12	26,083	-0.05%
2023/01/16	0	0.00	312	15.07	15.00	-312	25,894	-1.20%	大賣/鉅額交易
2023/01/12	12	14.45	156	14.48	14.47	-144	25,366	-0.57%	大賣/鉅額交易
2023/01/11	6	13.40	0	0.00	13.42	6	24,761	0.02%
2023/01/06	327	13.55	0	0.00	13.52	327	24,760	1.32%	大買/鉅額交易
2023/01/05	202	13.35	0	0.00	13.36	202	24,668	0.82%	大買/鉅額交易
2023/01/04	5	14.65	33	14.59	14.41	-28	24,031	-0.12%
2023/01/03	0	0.00	10	15.62	15.61	-10	23,882	-0.04%
2022/12/30	0	0.00	21	15.06	15.05	-21	23,959	-0.09%
2022/12/29	10	14.95	265	15.00	15.01	-255	24,228	-1.05%	大賣/鉅額交易
2022/12/28	0	0.00	2	15.49	15.41	-2	24,555	-0.01%
2022/12/27	0	0.00	15	15.55	15.54	-15	24,630	-0.06%
2022/12/26	0	0.00	265	15.10	15.12	-265	24,342	-1.09%	大賣/鉅額交易
2022/12/23	0	0.00	4	14.61	14.52	-4	24,338	-0.02%
2022/12/21	275	13.95	0	0.00	13.96	275	24,781	1.11%	大買/鉅額交易
2022/12/16	36	14.25	21	14.26	14.15	15	26,077	0.06%
2022/12/15	14	14.49	0	0.00	14.47	14	25,800	0.05%
2022/12/13	20	13.68	0	0.00	13.68	20	24,886	0.08%
2022/12/12	10	12.88	0	0.00	12.81	10	24,456	0.04%
2022/12/09	11	12.91	0	0.00	12.89	11	24,399	0.05%
2022/12/08	39	13.28	0	0.00	13.30	39	23,721	0.16%
2022/12/07	38	13.89	1	13.87	13.88	37	23,366	0.16%
2022/12/06	15	15.13	0	0.00	15.13	15	22,605	0.07%
2022/12/02	2	16.63	5	16.51	16.49	-3	22,888	-0.01%
2022/12/01	49	16.52	0	0.00	16.45	49	23,569	0.21%
2022/11/30	0	0.00	4	15.98	16.01	-4	23,446	-0.02%
2022/11/29	0	0.00	10	16.22	16.41	-10	23,449	-0.04%
2022/11/28	50	14.82	0	0.00	14.66	50	23,348	0.21%
2022/11/24	20	16.02	0	0.00	16.02	20	22,541	0.09%
2022/11/21	21	16.72	0	0.00	16.62	21	21,591	0.10%
2022/11/18	199	17.86	0	0.00	17.86	199	20,895	0.95%	大買/鉅額交易
2022/11/17	10	18.34	0	0.00	18.31	10	20,952	0.05%
2022/11/15	16	18.64	0	0.00	18.68	16	20,968	0.08%
2022/11/10	7	18.79	0	0.00	18.84	7	21,386	0.03%
2022/11/09	5	20.00	1	19.91	19.82	4	21,603	0.02%
2022/11/08	0	0.00	170	21.11	21.05	-170	21,672	-0.78%	大賣/鉅額交易
2022/10/27	55	19.60	0	0.00	19.54	55	23,069	0.24%
2022/10/25	115	18.71	25	18.60	18.63	90	23,326	0.39%	大買/
2022/10/21	0	0.00	2	18.27	18.40	-2	23,450	-0.01%
2022/10/20	0	0.00	5	18.30	18.52	-5	23,466	-0.02%
2022/10/19	15	17.66	0	0.00	17.55	15	23,552	0.06%
2022/10/17	5	18.20	0	0.00	18.34	5	23,565	0.02%
2022/10/14	0	0.00	5	18.92	19.13	-5	23,485	-0.02%
2022/10/13	5	18.30	0	0.00	18.27	5	23,566	0.02%
2022/10/12	10	18.64	0	0.00	18.72	10	23,652	0.04%
2022/10/07	0	0.00	95	18.80	18.73	-95	23,494	-0.40%
2022/10/06	0	0.00	162	18.39	18.38	-162	23,172	-0.70%	大賣/鉅額交易
2022/10/05	0	0.00	43	17.71	17.74	-43	23,280	-0.18%
2022/09/30	0	0.00	3	16.11	16.13	-3	22,795	-0.01%
2022/09/29	43	16.51	5	16.36	16.36	38	23,039	0.16%
2022/09/28	3	15.35	1	15.32	15.05	2	22,797	0.01%
2022/09/27	17	14.92	0	0.00	15.00	17	22,536	0.08%
2022/09/26	32	15.65	0	0.00	15.35	32	22,080	0.14%
2022/09/22	82	17.04	0	0.00	16.99	82	21,152	0.39%
2022/09/21	15	17.09	0	0.00	17.16	15	21,027	0.07%
2022/09/16	19	17.07	4	17.22	17.19	15	21,002	0.07%
2022/09/15	0	0.00	5	18.29	18.21	-5	20,890	-0.02%
2022/09/14	5	17.80	16	17.89	17.74	-11	20,900	-0.05%
2022/09/13	20	17.84	66	18.06	18.05	-46	20,661	-0.22%
2022/09/08	18	16.28	0	0.00	16.27	18	20,093	0.09%
2022/09/07	10	17.55	0	0.00	17.34	10	19,409	0.05%
2022/09/02	76	18.20	0	0.00	18.22	76	18,193	0.42%
2022/09/01	18	18.66	0	0.00	18.59	18	17,646	0.10%
2022/08/31	10	19.97	2	19.91	20.01	8	17,332	0.05%
2022/08/30	0	0.00	3	21.51	21.51	-3	17,226	-0.02%
2022/08/29	0	0.00	15	20.54	20.50	-15	17,106	-0.09%
2022/08/26	10	20.00	5	20.07	20.02	5	17,373	0.03%
2022/08/25	0	0.00	55	20.85	20.73	-55	17,473	-0.31%
2022/08/24	0	0.00	22	19.92	19.92	-22	17,457	-0.13%
2022/08/23	0	0.00	2	18.80	18.90	-2	17,315	-0.01%
2022/08/19	0	0.00	67	18.49	18.44	-67	17,286	-0.39%
2022/08/17	10	17.17	0	0.00	17.40	10	16,861	0.06%
2022/08/16	1	17.66	0	0.00	17.90	1	16,485	0.01%
2022/08/15	15	18.81	0	0.00	18.72	15	16,157	0.09%
2022/08/10	1	18.33	0	0.00	18.23	1	15,999	0.01%
2022/08/05	12	17.74	0	0.00	17.76	12	16,806	0.07%
2022/08/04	87	18.77	0	0.00	18.78	87	16,771	0.52%
2022/08/02	10	19.65	0	0.00	19.64	10	17,308	0.06%
2022/08/01	0	0.00	49	21.20	21.04	-49	17,129	-0.29%
2022/07/26	49	20.10	20	20.24	20.50	29	17,428	0.17%
2022/07/25	10	18.93	0	0.00	18.90	10	17,637	0.06%
2022/07/21	10	20.60	0	0.00	20.49	10	17,852	0.06%
2022/07/20	0	0.00	55	21.00	20.72	-55	18,080	-0.30%
2022/07/18	0	0.00	3	19.08	19.15	-3	18,240	-0.02%
2022/07/13	23	18.41	0	0.00	18.52	23	18,601	0.12%
2022/07/11	0	0.00	48	21.18	21.12	-48	18,626	-0.26%
2022/07/08	46	20.88	58	20.35	20.93	-12	19,001	-0.06%
2022/07/07	61	19.28	3	19.35	19.33	58	19,235	0.30%
2022/07/06	13	20.28	0	0.00	20.43	13	19,088	0.07%
2022/07/01	2	22.47	0	0.00	22.40	2	19,955	0.01%
2022/06/28	0	0.00	12	23.68	23.77	-12	21,091	-0.06%
2022/06/24	0	0.00	26	21.35	21.47	-26	21,947	-0.12%
2022/06/23	26	21.61	0	0.00	21.67	26	22,284	0.12%
2022/06/22	12	22.29	0	0.00	22.25	12	22,588	0.05%
2022/06/21	0	0.00	1	23.88	23.88	-1	23,638	0.00%
2022/06/20	11	22.75	0	0.00	22.95	11	24,074	0.05%
2022/06/17	0	0.00	1	25.65	25.54	-1	24,597	0.00%
2022/06/16	6	25.62	0	0.00	25.51	6	25,112	0.02%
2022/06/15	5	26.28	0	0.00	26.35	5	25,750	0.02%
2022/06/14	2	27.01	0	0.00	26.81	2	26,136	0.01%
2022/06/09	5	27.57	1	27.66	27.62	4	29,152	0.01%
2022/06/08	5	26.15	4	26.28	26.36	1	30,307	0.00%
2022/06/06	0	0.00	17	25.99	25.97	-17	33,339	-0.05%
2022/06/02	1	23.19	0	0.00	23.32	1	34,112	0.00%
2022/06/01	10	24.14	0	0.00	24.00	10	35,264	0.03%
2022/05/31	0	0.00	6	25.04	25.27	-6	35,966	-0.02%
2022/05/30	1	24.17	2	24.26	24.06	-1	36,844	0.00%
2022/05/27	0	0.00	11	23.57	23.44	-11	37,734	-0.03%
2022/05/25	5	22.67	0	0.00	22.67	5	38,718	0.01%
2022/05/24	5	21.93	2	21.93	21.88	3	40,199	0.01%
2022/05/18	1	22.39	27	22.43	22.22	-26	41,634	-0.06%
2022/05/17	0	0.00	6	22.78	22.69	-6	42,229	-0.01%
2022/05/13	0	0.00	24	21.10	21.19	-24	42,564	-0.06%
2022/05/12	0	0.00	25	20.03	20.01	-25	42,827	-0.06%
2022/05/11	29	19.17	0	0.00	19.62	29	42,453	0.07%
2022/05/10	49	19.40	2	19.60	19.76	47	42,114	0.11%
2022/05/09	0	0.00	4	22.66	22.66	-4	41,777	-0.01%
2022/05/06	0	0.00	30	21.86	22.02	-30	41,803	-0.07%
2022/05/05	0	0.00	23	21.51	21.80	-23	42,321	-0.05%
2022/04/29	23	20.90	0	0.00	20.90	23	42,965	0.05%
2022/04/25	10	19.17	0	0.00	19.01	10	43,807	0.02%
2022/04/22	2	20.26	25	20.20	20.20	-23	44,024	-0.05%
2022/04/20	20	20.38	0	0.00	20.59	20	44,395	0.05%
2022/04/19	0	0.00	60	22.10	22.21	-60	44,478	-0.13%
2022/04/18	30	22.10	5	21.96	21.95	25	44,569	0.06%
2022/04/15	1	21.21	1	21.17	21.46	0	44,521	0.00%
2022/04/14	11	20.31	1	20.50	20.45	10	45,298	0.02%
2022/04/13	0	0.00	2	19.40	19.10	-2	45,192	0.00%
2022/04/12	10	17.84	0	0.00	17.90	10	45,165	0.02%
2022/04/08	2	17.59	0	0.00	17.79	2	45,467	0.00%
2022/04/07	20	18.35	0	0.00	18.34	20	45,495	0.04%
2022/03/31	7	19.61	28	19.22	19.32	-21	45,826	-0.05%
2022/03/30	28	20.77	2	20.61	20.34	26	45,750	0.06%
2022/03/29	8	20.37	0	0.00	20.48	8	46,531	0.02%
2022/03/28	0	0.00	26	22.50	22.73	-26	47,031	-0.06%
2022/03/25	5	23.37	2	23.26	23.11	3	47,076	0.01%
2022/03/24	4	24.76	3	24.90	23.97	1	48,189	0.00%
2022/03/22	4	22.93	6	22.94	23.05	-2	47,316	0.00%
2022/03/21	3	20.28	20	20.45	20.59	-17	47,267	-0.04%
2022/03/18	26	19.20	13	19.54	19.49	13	47,483	0.03%
2022/03/15	36	17.52	50	17.76	17.25	-14	47,708	-0.03%
2022/03/14	0	0.00	6	20.20	20.30	-6	47,013	-0.01%
2022/03/11	5	19.54	0	0.00	19.83	5	46,946	0.01%
2022/03/10	55	20.52	65	21.05	21.70	-10	46,346	-0.02%
2022/03/09	2	28.74	3	28.85	28.74	-1	45,385	0.00%
2022/03/08	34	25.55	4	26.37	26.96	30	46,526	0.06%
2022/03/07	0	0.00	16	27.36	28.30	-16	46,898	-0.03%
2022/03/04	3	21.58	2	21.58	21.64	1	47,156	0.00%
2022/03/03	10	23.77	14	23.14	23.29	-4	48,998	-0.01%
2022/03/02	21	19.94	29	20.39	20.75	-8	48,323	-0.02%
2022/03/01	0	0.00	3	17.08	17.13	-3	47,450	-0.01%
2022/02/25	7	16.68	0	0.00	16.68	7	47,940	0.01%
2022/02/24	120	16.49	105	16.50	16.86	15	47,532	0.03%	大買/大賣/
2022/02/23	0	0.00	1	15.30	15.46	-1	46,973	0.00%
2022/02/17	0	0.00	2	14.27	14.62	-2	46,816	0.00%
2022/02/15	4	15.30	1	15.55	15.36	3	46,115	0.01%
2022/02/14	0	0.00	3	15.41	15.39	-3	46,242	-0.01%
2022/02/09	0	0.00	2	14.05	14.10	-2	46,642	0.00%
2022/02/07	1	14.80	10	14.74	14.75	-9	47,433	-0.02%
2022/01/26	0	0.00	1	12.80	12.74	-1	46,965	0.00%
2022/01/25	2	12.44	2	12.50	12.51	0	46,926	0.00%
2022/01/24	0	0.00	3	13.06	13.04	-3	46,728	-0.01%
2022/01/21	0	0.00	35	12.48	12.49	-35	46,683	-0.07%
2022/01/20	0	0.00	20	12.64	12.93	-20	47,042	-0.04%
2022/01/12	0	0.00	10	11.73	11.69	-10	46,250	-0.02%
2022/01/10	0	0.00	1	11.07	11.23	-1	46,478	0.00%
2022/01/03	0	0.00	20	10.20	10.27	-20	45,718	-0.04%
2021/12/30	0	0.00	8	10.49	10.50	-8	45,782	-0.02%
2021/12/29	0	0.00	2	10.40	10.36	-2	45,570	0.00%
2021/12/28	0	0.00	7	10.26	10.24	-7	45,440	-0.02%
2021/12/27	0	0.00	6	9.71	9.67	-6	44,753	-0.01%
2021/12/24	1	9.79	2	9.79	9.71	-1	44,745	0.00%
2021/12/23	1	9.58	66	9.56	9.57	-65	44,308	-0.15%
2021/12/22	1	9.28	12	9.32	9.21	-11	43,624	-0.03%
2021/12/21	0	0.00	1	8.81	8.83	-1	42,827	0.00%
2021/12/20	20	8.77	0	0.00	8.63	20	42,878	0.05%
2021/12/17	0	0.00	5	9.45	9.29	-5	41,738	-0.01%
2021/12/15	39	9.00	0	0.00	8.99	39	41,491	0.09%
2021/12/14	3	9.33	0	0.00	9.27	3	41,167	0.01%
2021/12/13	0	0.00	9	9.73	9.71	-9	41,456	-0.02%
2021/12/09	0	0.00	3	9.70	9.82	-3	40,777	-0.01%
2021/12/07	1	9.11	23	9.08	9.17	-22	39,931	-0.06%
2021/12/03	18	8.28	10	8.51	8.53	8	39,037	0.02%
2021/12/02	39	8.18	1	8.20	8.15	38	38,107	0.10%
2021/12/01	24	8.51	1	8.60	8.61	23	36,118	0.06%
2021/11/30	21	9.15	0	0.00	8.93	21	35,440	0.06%
2021/11/29	42	9.43	3	9.47	9.25	39	34,127	0.11%
2021/11/26	10	10.69	0	0.00	10.64	10	31,664	0.03%
2021/11/25	0	0.00	5	11.17	11.19	-5	31,590	-0.02%
2021/11/24	0	0.00	30	11.23	11.21	-30	32,056	-0.09%
2021/11/22	5	10.38	0	0.00	10.40	5	32,083	0.02%
2021/11/19	1	11.16	6	11.14	11.16	-5	31,808	-0.02%
2021/11/18	9	10.67	0	0.00	10.70	9	32,069	0.03%
2021/11/16	0	0.00	1	11.45	11.41	-1	32,379	0.00%
2021/11/15	11	11.08	21	11.04	11.17	-10	32,858	-0.03%
2021/11/11	6	11.41	0	0.00	11.49	6	32,692	0.02%
2021/11/10	0	0.00	4	12.07	11.96	-4	32,245	-0.01%
2021/11/09	2	11.57	0	0.00	11.56	2	32,003	0.01%
2021/11/08	0	0.00	6	11.69	11.66	-6	32,269	-0.02%
2021/11/05	12	11.08	0	0.00	11.00	12	32,040	0.04%
2021/11/04	7	11.07	3	11.02	11.12	4	32,086	0.01%
2021/10/29	0	0.00	5	11.75	11.74	-5	32,979	-0.02%
2021/10/28	6	11.39	3	11.26	11.38	3	33,161	0.01%
2021/10/25	20	12.21	0	0.00	12.18	20	32,488	0.06%
2021/10/22	1	11.71	25	11.90	11.73	-24	32,462	-0.07%
2021/10/21	2	12.12	0	0.00	12.12	2	32,639	0.01%
2021/10/20	1	11.85	2	11.87	11.80	-1	32,712	0.00%
2021/10/19	2	11.73	0	0.00	11.90	2	33,156	0.01%
2021/10/18	1	12.14	0	0.00	12.24	1	33,528	0.00%
2021/10/13	1	11.53	0	0.00	11.58	1	35,884	0.00%
2021/10/12	15	11.71	0	0.00	11.74	15	35,959	0.04%
2021/10/08	0	0.00	1	11.31	11.43	-1	36,401	0.00%
2021/10/07	4	10.82	4	10.78	10.82	0	36,598	0.00%
2021/10/06	0	0.00	1	11.27	11.38	-1	36,502	0.00%
2021/10/05	6	11.00	0	0.00	11.00	6	36,492	0.02%
2021/10/01	1	10.11	1	10.06	10.14	0	37,198	0.00%
2021/09/30	0	0.00	10	10.02	10.04	-10	38,406	-0.03%
2021/09/29	10	9.91	0	0.00	9.80	10	38,504	0.03%
2021/09/28	0	0.00	1	10.21	10.37	-1	38,161	0.00%
2021/09/27	0	0.00	20	10.06	10.05	-20	38,145	-0.05%
2021/09/24	0	0.00	2	9.69	9.63	-2	37,818	-0.01%
2021/09/23	0	0.00	2	9.39	9.39	-2	37,766	-0.01%
2021/09/22	1	8.98	0	0.00	9.13	1	37,941	0.00%
2021/09/17	0	0.00	1	9.20	9.21	-1	38,201	0.00%
2021/09/16	1	9.13	22	9.17	9.21	-21	38,043	-0.06%
2021/09/14	0	0.00	1	8.80	8.86	-1	37,530	0.00%
2021/09/13	0	0.00	10	8.70	8.68	-10	37,618	-0.03%
2021/09/10	2	8.23	0	0.00	8.38	2	37,474	0.01%
2021/09/09	0	0.00	1	8.50	8.55	-1	37,937	0.00%
2021/09/07	0	0.00	200	8.49	8.48	-200	38,559	-0.52%	大賣/鉅額交易
2021/09/06	1	8.36	25	8.33	8.30	-24	38,896	-0.06%
2021/09/03	0	0.00	6	8.60	8.60	-6	38,916	-0.02%
2021/08/31	0	0.00	206	8.42	8.42	-206	39,495	-0.52%	大賣/鉅額交易
2021/08/30	1	8.43	0	0.00	8.38	1	39,414	0.00%
2021/08/27	0	0.00	9	8.15	8.23	-9	39,130	-0.02%
2021/08/26	3	8.18	0	0.00	8.17	3	39,581	0.01%
2021/08/25	0	0.00	29	8.04	8.02	-29	39,431	-0.07%
2021/08/24	3	7.69	0	0.00	7.75	3	39,528	0.01%
2021/08/20	21	7.22	0	0.00	7.23	21	39,376	0.05%
2021/08/19	16	7.36	0	0.00	7.39	16	39,236	0.04%
2021/08/18	4	7.72	0	0.00	7.82	4	39,004	0.01%
2021/08/16	1	7.87	0	0.00	7.91	1	40,517	0.00%
2021/08/13	100	8.09	0	0.00	8.09	100	41,767	0.24%
2021/08/11	8	8.08	96	8.11	8.09	-88	42,652	-0.21%
2021/08/10	110	7.83	0	0.00	7.83	110	42,952	0.26%	大買/鉅額交易
2021/08/09	4	7.84	0	0.00	7.88	4	43,780	0.01%
2021/08/06	1	8.24	0	0.00	8.29	1	43,629	0.00%
2021/08/05	105	8.12	0	0.00	8.11	105	43,898	0.24%	大買/鉅額交易
2021/08/04	1	8.54	0	0.00	8.53	1	44,288	0.00%
2021/08/03	14	8.66	0	0.00	8.67	14	44,579	0.03%
2021/07/30	0	0.00	30	9.08	9.04	-30	44,765	-0.07%
2021/07/27	2	8.94	8	8.95	8.94	-6	47,654	-0.01%
2021/07/26	0	0.00	5	8.80	8.68	-5	48,017	-0.01%
2021/07/23	0	0.00	9	8.69	8.70	-9	48,960	-0.02%
2021/07/22	0	0.00	2	8.31	8.30	-2	48,709	0.00%
2021/07/21	6	7.70	0	0.00	7.70	6	48,070	0.01%
2021/07/20	16	7.68	0	0.00	7.70	16	48,082	0.03%
2021/07/19	0	0.00	6	8.58	8.63	-6	46,229	-0.01%
2021/07/15	4	8.86	0	0.00	8.91	4	47,156	0.01%
2021/07/12	5	9.20	2	9.24	9.16	3	47,047	0.01%
2021/07/09	0	0.00	1	8.90	8.95	-1	48,361	0.00%
2021/07/08	30	8.76	0	0.00	8.77	30	48,709	0.06%
2021/07/07	3	9.01	0	0.00	9.05	3	48,232	0.01%
2021/07/02	0	0.00	5	9.30	9.28	-5	47,141	-0.01%
2021/06/30	0	0.00	1	9.00	9.00	-1	47,681	0.00%
2021/06/29	3	8.83	2	8.82	8.85	1	48,435	0.00%
2021/06/28	1	9.16	0	0.00	9.15	1	48,319	0.00%
2021/06/22	0	0.00	5	8.88	8.91	-5	54,839	-0.01%
2021/06/18	2	8.36	0	0.00	8.30	2	57,106	0.00%
2021/06/17	2	8.61	0	0.00	8.68	2	57,201	0.00%
2021/06/09	0	0.00	3	8.32	8.36	-3	60,880	0.00%
2021/06/07	20	8.20	0	0.00	8.12	20	61,411	0.03%
2021/06/04	0	0.00	28	8.00	8.03	-28	63,572	-0.04%
2021/06/03	2	8.16	4	8.15	8.15	-2	64,955	0.00%
2021/06/01	2	7.78	3	7.74	7.74	-1	68,471	0.00%
2021/05/31	8	7.56	0	0.00	7.57	8	68,820	0.01%
2021/05/28	0	0.00	4	7.68	7.63	-4	69,074	-0.01%
2021/05/24	0	0.00	18	7.08	7.14	-18	72,070	-0.02%
2021/05/21	18	6.81	0	0.00	6.84	18	73,142	0.02%
2021/05/20	10	7.14	0	0.00	7.15	10	72,428	0.01%
2021/05/18	0	0.00	10	7.64	7.63	-10	74,347	-0.01%
2021/05/13	60	7.47	70	7.47	7.46	-10	75,875	-0.01%
2021/05/12	10	7.45	0	0.00	7.46	10	76,464	0.01%
2021/05/11	0	0.00	67	7.30	7.28	-67	75,871	-0.09%
2021/05/10	5	7.48	0	0.00	7.50	5	75,672	0.01%
2021/05/07	10	7.50	0	0.00	7.50	10	75,419	0.01%
2021/05/06	30	7.58	0	0.00	7.62	30	75,274	0.04%
2021/05/05	0	0.00	9	7.62	7.64	-9	74,954	-0.01%
2021/05/04	0	0.00	105	7.27	7.22	-105	73,384	-0.14%	大賣/鉅額交易
2021/05/03	0	0.00	7	7.05	7.07	-7	72,576	-0.01%
2021/04/29	0	0.00	5	7.17	7.14	-5	72,382	-0.01%
2021/04/26	0	0.00	8	6.86	6.79	-8	73,121	-0.01%
2021/04/23	3	6.83	0	0.00	6.86	3	73,887	0.00%
2021/04/22	0	0.00	36	6.71	6.72	-36	74,310	-0.05%
2021/04/21	10	6.92	0	0.00	6.93	10	74,420	0.01%
2021/04/16	0	0.00	5	7.20	7.22	-5	75,339	-0.01%
2021/04/14	0	0.00	10	6.68	6.71	-10	74,748	-0.01%
2021/04/13	0	0.00	4	6.58	6.56	-4	76,572	-0.01%
2021/04/12	10	6.50	10	6.45	6.45	0	76,958	0.00%
2021/04/08	5	6.46	0	0.00	6.45	5	78,381	0.01%
2021/04/06	4	6.42	0	0.00	6.42	4	78,500	0.01%
2021/04/01	5	6.52	0	0.00	6.56	5	78,223	0.01%
2021/03/30	10	6.88	31	6.84	6.86	-21	78,957	-0.03%
2021/03/29	5	6.51	37	6.82	6.52	-32	78,931	-0.04%
2021/03/26	0	0.00	10	6.45	6.45	-10	78,182	-0.01%
2021/03/25	10	6.61	81	6.58	6.60	-71	77,951	-0.09%
2021/03/24	99	6.24	0	0.00	6.16	99	75,631	0.13%
2021/03/23	2	6.79	0	0.00	6.77	2	74,049	0.00%
2021/03/19	31	6.63	0	0.00	6.65	31	74,974	0.04%
2021/03/18	15	7.43	35	7.43	7.43	-20	72,375	-0.03%
2021/03/16	50	7.55	10	7.54	7.60	40	73,717	0.05%
2021/03/15	35	7.84	18	7.84	7.83	17	73,400	0.02%
2021/03/12	5	7.74	2	7.75	7.71	3	73,435	0.00%
2021/03/11	5	7.55	0	0.00	7.57	5	73,493	0.01%
2021/03/10	28	7.40	15	7.45	7.27	13	74,778	0.02%
2021/03/09	2	7.71	5	7.62	7.73	-3	73,447	0.00%
2021/03/08	0	0.00	75	8.01	8.06	-75	72,594	-0.10%
2021/03/05	5	7.16	27	7.22	7.26	-22	71,106	-0.03%
2021/03/02	49	6.47	1	6.51	6.41	48	72,226	0.07%
2021/02/25	0	0.00	10	7.13	7.09	-10	73,635	-0.01%
2021/02/24	6	6.74	0	0.00	6.68	6	72,866	0.01%
2021/02/23	12	6.96	25	6.86	6.97	-13	71,961	-0.02%
2021/02/22	12	6.44	15	6.45	6.52	-3	70,645	0.00%
2021/02/19	25	6.37	403	6.29	6.40	-378	70,356	-0.54%	大賣/鉅額交易
2021/02/18	23	6.80	5	6.84	6.82	18	69,333	0.03%
2021/02/17	86	6.34	2	6.33	6.49	84	68,156	0.12%
2021/02/05	7	5.69	21	5.72	5.74	-14	66,792	-0.02%
2021/02/04	0	0.00	5	5.59	5.58	-5	66,753	-0.01%
2021/02/03	1	5.50	0	0.00	5.45	1	67,463	0.00%
2021/02/01	313	5.10	0	0.00	5.11	313	67,048	0.47%	大買/鉅額交易
2021/01/28	9	5.10	0	0.00	5.12	9	67,162	0.01%
2021/01/27	0	0.00	4	5.16	5.22	-4	68,082	-0.01%
2021/01/26	2	5.11	0	0.00	5.11	2	68,844	0.00%
2021/01/25	0	0.00	30	5.10	5.12	-30	70,116	-0.04%
2021/01/22	5	5.16	0	0.00	5.15	5	70,776	0.01%
2021/01/20	0	0.00	3	5.35	5.30	-3	70,030	0.00%
2021/01/18	10	5.22	267	5.10	5.09	-257	68,805	-0.37%	大賣/鉅額交易
2021/01/15	0	0.00	10	5.50	5.41	-10	67,589	-0.01%
2021/01/14	43	5.41	0	0.00	5.44	43	67,149	0.06%
2021/01/13	0	0.00	7	5.50	5.61	-7	66,264	-0.01%
2021/01/12	0	0.00	5	5.24	5.20	-5	64,865	-0.01%
2021/01/11	10	5.25	0	0.00	5.20	10	64,411	0.02%
2021/01/08	5	5.04	0	0.00	5.04	5	63,234	0.01%
2021/01/07	10	5.03	35	5.01	5.08	-25	62,985	-0.04%
2020/12/31	13	4.57	0	0.00	4.57	13	57,523	0.02%
2020/12/28	0	0.00	13	4.61	4.61	-13	57,365	-0.02%
2020/12/25	0	0.00	28	4.56	4.60	-28	57,167	-0.05%
2020/12/24	10	4.48	0	0.00	4.57	10	56,545	0.02%
2020/12/23	20	4.22	5	4.22	4.22	15	55,060	0.03%
2020/12/22	0	0.00	95	4.50	4.43	-95	53,678	-0.18%
2020/12/21	10	4.55	0	0.00	4.55	10	52,411	0.02%
2020/12/15	10	4.46	0	0.00	4.46	10	50,138	0.02%
2020/12/11	7	4.53	0	0.00	4.53	7	49,164	0.01%
2020/12/10	137	4.39	0	0.00	4.35	137	47,850	0.29%	大買/鉅額交易
2020/12/08	10	4.31	0	0.00	4.30	10	47,534	0.02%
2020/12/07	10	4.38	0	0.00	4.42	10	47,248	0.02%
2020/12/04	10	4.56	0	0.00	4.52	10	47,335	0.02%
2020/12/03	15	4.30	2	4.28	4.37	13	45,334	0.03%
2020/12/02	4	4.09	0	0.00	4.08	4	44,772	0.01%
2020/11/30	5	4.24	0	0.00	4.24	5	43,813	0.01%
2020/11/27	61	4.18	0	0.00	4.17	61	42,899	0.14%
2020/11/26	5	4.47	0	0.00	4.41	5	41,702	0.01%
2020/11/25	20	4.42	17	4.38	4.51	3	38,697	0.01%
2020/11/24	5	3.92	15	3.93	3.97	-10	35,765	-0.03%
2020/11/23	40	3.75	0	0.00	3.75	40	34,459	0.12%
2020/11/19	5	3.56	10	3.56	3.55	-5	34,070	-0.01%
2020/11/17	10	3.54	0	0.00	3.54	10	33,567	0.03%
2020/11/16	11	3.33	0	0.00	3.38	11	33,414	0.03%
2020/11/12	10	3.54	12	3.46	3.45	-2	32,584	-0.01%
2020/11/11	11	3.54	28	3.43	3.55	-17	31,531	-0.05%
2020/11/10	10	3.16	12	3.12	3.16	-2	29,736	-0.01%
2020/11/05	0	0.00	2	2.94	2.91	-2	29,209	-0.01%
2020/11/04	20	2.95	1	2.99	2.99	19	28,974	0.07%
2020/11/03	40	2.80	0	0.00	2.83	40	28,712	0.14%
2020/11/02	2	2.50	175	2.51	2.50	-173	28,692	-0.60%	大賣/鉅額交易
2020/10/30	41	2.87	0	0.00	2.76	41	27,990	0.15%
2020/10/29	157	3.00	0	0.00	3.04	157	27,984	0.56%	大買/鉅額交易
2020/10/28	0	0.00	40	3.18	3.19	-40	27,776	-0.14%
2020/10/23	0	0.00	10	3.34	3.36	-10	30,219	-0.03%
2020/10/19	10	3.43	0	0.00	3.41	10	32,691	0.03%
2020/10/15	0	0.00	8	3.48	3.49	-8	32,903	-0.02%
2020/10/14	10	3.37	0	0.00	3.39	10	32,726	0.03%
2020/10/06	10	3.35	1	3.41	3.36	9	32,525	0.03%
2020/10/05	10	3.32	9	3.32	3.32	1	32,824	0.00%
2020/09/30	13	3.39	27	3.41	3.43	-14	32,471	-0.04%
2020/09/28	0	0.00	9	3.47	3.47	-9	32,234	-0.03%
2020/09/22	0	0.00	80	3.54	3.55	-80	31,972	-0.25%
2020/09/21	0	0.00	3	3.70	3.72	-3	31,637	-0.01%
2020/09/18	5	3.77	0	0.00	3.78	5	31,534	0.02%
2020/09/17	10	3.78	0	0.00	3.61	10	30,924	0.03%
2020/09/16	80	3.53	9	3.56	3.66	71	30,388	0.23%
2020/09/09	0	0.00	140	3.65	3.69	-140	28,579	-0.49%	大賣/鉅額交易
2020/09/07	5	3.91	21	3.91	3.91	-16	27,936	-0.06%
2020/09/04	9	4.05	10	4.05	4.05	-1	27,783	0.00%
2020/09/03	5	4.17	0	0.00	4.17	5	27,685	0.02%
2020/09/02	10	4.27	0	0.00	4.26	10	27,760	0.04%
2020/09/01	5	4.26	0	0.00	4.26	5	28,436	0.02%
2020/08/31	20	4.31	3	4.37	4.29	17	28,639	0.06%
2020/08/28	0	0.00	8	4.31	4.32	-8	28,541	-0.03%
2020/08/27	0	0.00	5	4.44	4.38	-5	28,728	-0.02%
2020/08/26	10	4.49	8	4.49	4.45	2	28,693	0.01%
2020/08/25	0	0.00	12	4.33	4.39	-12	28,481	-0.04%
2020/08/24	8	4.19	80	4.21	4.19	-72	28,052	-0.26%
2020/08/20	21	4.32	4	4.25	4.27	17	27,754	0.06%
2020/08/19	14	4.48	0	0.00	4.43	14	27,284	0.05%
2020/08/18	10	4.51	28	4.52	4.51	-18	27,280	-0.07%
2020/08/17	18	4.52	8	4.52	4.53	10	27,406	0.04%
2020/08/14	58	4.49	3	4.49	4.53	55	27,403	0.20%
2020/08/13	30	4.55	38	4.54	4.50	-8	27,444	-0.03%
2020/08/12	26	4.49	0	0.00	4.49	26	27,816	0.09%
2020/08/11	18	4.51	0	0.00	4.53	18	27,819	0.06%
2020/08/10	3	4.31	3	4.37	4.41	0	27,694	0.00%
2020/08/07	0	0.00	4	4.43	4.36	-4	27,665	-0.01%
2020/08/06	66	4.51	88	4.54	4.53	-22	26,916	-0.08%
2020/08/05	125	4.21	20	4.19	4.31	105	25,974	0.40%	大買/鉅額交易
2020/08/03	67	3.82	0	0.00	3.80	67	24,741	0.27%
2020/07/31	32	3.81	0	0.00	3.89	32	24,305	0.13%
2020/07/29	11	3.89	0	0.00	3.86	11	23,058	0.05%
2020/07/28	5	3.97	20	3.97	3.98	-15	22,775	-0.07%
2020/07/27	12	4.02	8	4.03	4.03	4	22,645	0.02%
2020/07/24	4	4.23	1,004	4.19	4.16	-1,000	22,066	-4.53%	大賣/鉅額交易
2020/07/22	4	4.63	10	4.61	4.58	-6	21,138	-0.03%
2020/07/21	8	4.25	0	0.00	4.20	8	21,390	0.04%
2020/07/20	1	4.20	3	4.14	4.18	-2	22,245	-0.01%
2020/07/17	6	4.52	0	0.00	4.40	6	25,337	0.02%
2020/07/15	1	4.73	0	0.00	4.70	1	27,104	0.00%
2020/07/14	3	4.70	0	0.00	4.64	3	28,025	0.01%
2020/07/10	21	5.04	0	0.00	5.04	21	30,339	0.07%
2020/07/09	1	5.59	10	5.60	5.56	-9	31,105	-0.03%
2020/07/06	0	0.00	3	5.80	5.81	-3	35,895	-0.01%
2020/07/03	16	5.59	5	5.75	5.75	11	37,270	0.03%
2020/07/01	5	5.97	0	0.00	5.96	5	40,412	0.01%
2020/06/23	5	6.14	0	0.00	6.14	5	43,974	0.01%
2020/06/22	5	6.31	0	0.00	6.15	5	45,472	0.01%
2020/06/15	0	0.00	8	5.90	5.90	-8	58,074	-0.01%
2020/06/12	8	5.77	0	0.00	6.11	8	61,022	0.01%
2020/06/11	3	6.10	50	6.17	6.10	-47	61,790	-0.08%
2020/06/09	0	0.00	5	6.65	6.65	-5	62,352	-0.01%
2020/06/08	11	6.89	8	7.15	6.99	3	62,465	0.00%
2020/06/05	1	6.15	81	6.15	6.37	-80	62,226	-0.13%
2020/06/04	0	0.00	10	5.85	5.90	-10	62,753	-0.02%
2020/06/01	1	5.18	0	0.00	5.26	1	65,429	0.00%
2020/05/25	5	5.20	0	0.00	5.20	5	65,403	0.01%
2020/05/22	5	5.50	0	0.00	5.40	5	65,137	0.01%
2020/05/20	11	5.52	0	0.00	5.58	11	64,539	0.02%
2020/05/19	8	5.90	0	0.00	5.60	8	64,258	0.01%
2020/05/18	0	0.00	30	6.00	5.90	-30	63,432	-0.05%
2020/05/15	0	0.00	4	5.95	5.94	-4	62,917	-0.01%
2020/05/14	5	5.85	15	5.78	5.75	-10	62,548	-0.02%
2020/05/12	0	0.00	32	6.10	6.11	-32	61,810	-0.05%
2020/05/11	6	6.05	0	0.00	6.23	6	61,562	0.01%
2020/05/08	30	6.05	0	0.00	6.02	30	61,126	0.05%
2020/05/06	0	0.00	10	6.39	5.90	-10	60,297	-0.02%
2020/05/05	15	6.40	10	6.40	6.28	5	59,511	0.01%
2020/04/30	0	0.00	2	5.50	5.73	-2	58,243	0.00%
2020/04/24	10	4.85	15	4.69	4.75	-5	56,287	-0.01%
2020/04/23	16	4.27	12	4.43	4.80	4	55,735	0.01%
2020/04/22	41	4.52	18	4.15	3.72	23	54,739	0.04%
2020/04/21	48	5.77	33	5.78	5.80	15	51,359	0.03%
2020/04/20	5	5.83	0	0.00	6.08	5	50,185	0.01%
2020/04/17	27	6.17	34	6.16	6.17	-7	49,137	-0.01%
2020/04/16	117	5.72	27	5.67	5.66	90	48,076	0.19%	大買/
2020/04/15	40	6.09	9	6.00	6.00	31	46,428	0.07%
2020/04/14	20	6.40	13	6.36	6.49	7	45,101	0.02%
2020/04/13	42	7.15	119	7.04	6.70	-77	43,618	-0.18%	大賣/
2020/04/10	34	6.40	16	6.47	6.59	18	41,676	0.04%
2020/04/09	46	6.48	6	6.50	6.69	40	40,011	0.10%
2020/04/08	3	5.33	63	5.54	5.79	-60	38,290	-0.16%
2020/04/07	31	5.49	10	5.48	5.71	21	36,790	0.06%
2020/04/06	15	4.84	165	4.76	4.88	-150	35,141	-0.43%	大賣/鉅額交易
2020/04/01	5	3.94	24	3.91	3.95	-19	33,019	-0.06%
2020/03/31	11	3.97	25	3.89	3.92	-14	32,177	-0.04%
2020/03/30	41	3.43	0	0.00	3.60	41	31,219	0.13%
2020/03/27	126	3.75	77	3.78	3.78	49	30,104	0.16%	大買/
2020/03/26	153	3.88	0	0.00	3.92	153	28,821	0.53%	大買/鉅額交易
2020/03/25	156	4.19	63	4.21	4.26	93	27,107	0.34%	大買/
2020/03/24	463	4.18	414	4.17	4.18	49	24,189	0.20%	大買/大賣/
2020/03/23	92	3.85	57	3.98	3.89	35	21,126	0.17%
2020/03/20	366	4.05	380	4.05	4.53	-14	18,999	-0.07%	大買/大賣/
2020/03/19	82	3.04	174	2.97	2.98	-92	15,829	-0.58%	大賣/
2020/03/18	79	3.73	28	3.79	3.65	51	13,333	0.38%
2020/03/17	83	5.17	52	5.27	5.00	31	10,069	0.31%
2020/03/16	1	5.70	1	5.79	5.79	0	8,705	0.00%
2020/03/13	2	6.46	40	6.41	6.65	-38	7,975	-0.48%
2020/03/12	90	6.32	101	6.35	6.01	-11	7,231	-0.15%	大賣/
2020/03/11	55	7.85	50	7.77	7.24	5	6,541	0.08%
2020/03/10	31	7.77	5	7.81	7.92	26	5,883	0.44%
2020/03/09	308	8.19	17	8.30	7.89	291	4,818	6.04%	大買/鉅額交易
2020/03/06	45	13.53	0	0.00	13.46	45	2,565	1.75%
2020/03/05	18	14.85	0	0.00	14.85	18	1,652	1.09%
2020/03/04	2	15.28	0	0.00	15.24	2	1,198	0.17%
2020/03/03	7	15.86	0	0.00	15.52	7	955	0.73%
2020/03/02	2	15.00	0	0.00	15.27	2	664	0.30%
2020/02/27	8	16.11	0	0.00	16.08	8	465	1.72%
2020/02/26	3	17.02	0	0.00	17.11	3	251	1.19%
2020/02/25	5	17.49	0	0.00	17.53	5	223	2.24%
2020/02/24	2	17.82	0	0.00	17.90	2	185	1.08%
2020/02/19	0	0.00	3	18.56	18.70	-3	149	-2.00%
2020/02/18	2	18.09	0	0.00	18.08	2	139	1.44%
2020/02/17	3	17.91	10	18.07	18.09	-7	134	-5.19%
2020/02/14	1	17.55	0	0.00	17.67	1	121	0.83%
2020/02/05	2	16.78	0	0.00	16.80	2	82	2.43%
2020/02/04	5	17.09	0	0.00	17.11	5	79	6.32%
2020/02/03	5	17.96	0	0.00	18.10	5	72	6.86%
2018/12/12	0	0.00	4	19.28	19.40	-4	63	-6.27%
2018/12/11	4	19.12	0	0.00	19.09	4	62	6.36%