復華富時高息低波 (00731)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
67.6
漲跌
▼0.1
漲幅
-0.15%
成交量
817張
產業
上市
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.2	67.75	0	0.00	67.60	0.2	1,194	0.02%
2024/12/11	0	68.45	0	0.00	68.20	0	1,198	0.00%
2024/12/03	0	0.00	0.1	68.90	68.45	-0.1	1,236	-0.01%
2024/11/28	0.1	67.95	0	0.00	67.70	0.1	1,237	0.01%
2024/11/27	1.1	68.69	0	0.00	68.20	1.1	1,226	0.09%
2024/11/21	1.1	68.60	0	0.00	68.70	1.1	1,217	0.09%
2024/11/19	2	69.03	0	0.00	69.00	2	1,215	0.16%
2024/11/18	1	71.80	0	0.00	71.45	1	1,198	0.08%
2024/10/22	0	0.00	0	74.40	74.60	0	1,244	0.00%
2024/10/15	0	0.00	0.1	73.60	74.10	-0.1	1,258	0.00%
2024/10/09	0	0.00	0.6	73.18	72.85	-0.6	1,259	-0.04%
2024/09/27	0.2	74.20	0	0.00	74.10	0.2	1,251	0.01%
2024/09/06	0.1	70.75	0	0.00	70.85	0.1	1,318	0.00%
2024/08/26	0	73.35	0	0.00	72.70	0	1,298	0.00%
2024/08/23	0	72.50	0	0.00	73.00	0	1,295	0.00%
2024/08/22	0	73.25	0	0.00	72.85	0	1,294	0.00%
2024/08/21	0.1	73.40	0	0.00	73.00	0.1	1,305	0.01%
2024/08/19	0.2	77.35	0	0.00	77.55	0.2	1,287	0.02%
2024/08/16	0	0.00	0	77.10	77.10	0	1,233	0.00%
2024/07/16	0	79.80	0	0.00	79.80	0	1,219	0.00%
2024/06/26	0	0.00	0.1	77.90	77.85	-0.1	1,182	-0.01%
2024/06/19	0	0.00	1	78.10	78.00	-1	1,134	-0.09%
2024/06/12	0	0.00	14	74.85	75.15	-14	1,059	-1.32%
2024/06/11	2	74.60	0	0.00	74.70	2	1,050	0.19%
2024/06/06	0	74.77	0	0.00	74.50	0	1,038	0.00%
2024/06/04	2	74.05	0	0.00	74.10	2	1,036	0.19%
2024/06/03	0	74.50	0	0.00	74.75	0	1,030	0.00%
2024/05/30	0	74.90	0	0.00	74.10	0	1,019	0.00%
2024/05/29	0	75.50	0	0.00	74.90	0	1,012	0.00%
2024/05/23	5	74.36	0	0.00	74.40	5	984	0.51%
2024/05/15	6	76.75	0	0.00	76.90	6	790	0.76%
2024/05/09	1	76.60	0	0.00	76.40	1	726	0.14%
2023/04/18	0	0.00	0.2	57.15	57.00	-0.2	1,084	-0.02%
2023/04/07	0	0.00	0.2	56.50	56.55	-0.2	1,083	-0.02%
2023/03/06	0	0.00	1	56.80	56.65	-1	1,077	-0.09%
2023/01/10	0	0.00	0.4	54.95	54.75	-0.4	1,119	-0.03%
2022/12/29	0	0.00	0.3	53.45	53.25	-0.3	1,118	-0.03%
2022/12/19	0	53.45	0	0.00	53.45	0	1,126	0.00%
2022/09/26	0	0.00	0.1	57.35	56.35	-0.1	1,071	0.00%
2022/06/16	0	58.00	0	0.00	58.00	0	1,100	0.00%
2022/06/13	0	57.95	0	0.00	57.95	0	1,105	0.00%
2022/06/10	0	58.70	0	0.00	58.70	0	1,104	0.00%
2022/05/11	0	58.95	0	0.00	58.95	0	1,136	0.00%
2022/05/09	0	59.50	0	0.00	59.50	0	1,141	0.00%
2022/05/06	0	60.70	0	0.00	60.70	0	1,146	0.00%
2022/04/28	0	61.30	0	0.00	61.30	0	1,168	0.00%
2022/04/27	0	61.40	0	0.00	61.40	0	1,168	0.00%
2022/04/25	0	61.70	0	0.00	61.70	0	1,174	0.00%
2022/04/15	0	62.25	0	0.00	62.35	0	1,208	0.00%
2022/04/14	0.1	62.50	0	0.00	62.65	0.1	1,217	0.01%
2022/04/12	0	62.65	0	0.00	62.65	0	1,219	0.00%
2022/04/11	0	62.80	0	0.00	62.85	0	1,222	0.00%
2022/04/07	0	62.60	0	0.00	62.60	0	1,225	0.00%
2021/12/30	0	0.00	1	59.45	59.40	-1	1,364	-0.07%
2021/12/01	0	0.00	0.3	61.00	57.80	-0.3	1,028	-0.02%
2021/11/23	0	0.00	1	58.00	58.00	-1	906	-0.11%
2021/11/22	1	58.40	0	0.00	58.40	1	882	0.11%
2021/11/19	3	58.42	0	0.00	58.50	3	861	0.35%
2021/11/15	1	63.00	0	0.00	63.20	1	614	0.16%
2021/11/11	1	62.30	0	0.00	62.00	1	500	0.20%
2021/11/10	0	0.00	0.5	67.00	62.25	-0.5	443	-0.11%
2021/11/09	0	0.00	0.8	63.00	61.50	-0.8	396	-0.20%
2021/08/31	0	0.00	0.1	61.00	60.15	-0.1	251	-0.02%
2021/08/23	1	57.60	0.1	57.65	57.75	1	248	0.38%
2021/08/20	0	0.00	0.1	57.88	57.05	-0.1	248	-0.04%
2021/08/18	0	0.00	0.1	58.90	58.05	-0.1	248	-0.02%
2021/08/06	0	0.00	0	59.45	58.85	0	251	0.00%
2021/03/26	0	0.00	0.2	55.00	53.80	-0.2	521	-0.03%
2021/02/04	0	0.00	0	49.00	48.51	0	890	0.00%
2021/01/29	0	0.00	0.1	48.10	47.54	-0.1	946	-0.01%
2021/01/28	0	0.00	0	48.64	48.15	0	959	0.00%
2021/01/25	0	0.00	0	49.39	48.90	0	995	0.00%
2021/01/22	0	0.00	0.1	49.39	48.40	-0.1	1,007	-0.01%
2020/12/22	0	0.00	0.1	48.12	47.64	-0.1	1,051	0.00%
2020/11/05	1	46.94	0	0.00	46.84	1	1,042	0.10%
2020/09/23	0	0.00	1	46.66	46.55	-1	1,061	-0.09%
2020/08/31	1	46.96	0	0.00	46.95	1	1,093	0.09%
2020/04/07	0	0.00	1	41.07	40.99	-1	240	-0.42%
2020/03/18	1	39.30	0	0.00	38.84	1	226	0.44%