• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0018.878.87-165,5750.00%
2024/11/2028.7600.008.85265,3550.00%
2024/11/15108.7400.008.741064,3060.02%
2024/11/12219.3119.629.132061,9470.03%
2024/11/1139.4600.009.48360,9850.00%
2024/11/0800.00510.349.99-559,571-0.01%
2024/11/05109.5500.009.911055,8370.02%
2024/11/0400.0019.569.43-155,2620.00%
2024/10/3019.3900.009.31155,0280.00%
2024/10/2519.5319.759.77053,0360.00%
2024/10/2400.00159.659.55-1552,585-0.03%
2024/10/231510.0400.0010.041551,8210.03%
2024/10/2189.8829.899.70650,2940.01%
2024/10/1800.00309.389.65-3048,870-0.06%
2024/10/17289.6400.009.562847,7270.06%
2024/10/1629.48299.439.58-2746,530-0.06%
2024/10/151310.333010.009.94-1745,252-0.04%
2024/10/141410.141610.6410.66-244,0110.00%
2024/10/11510.544010.4110.30-3542,488-0.08%
2024/10/099010.668110.8710.65941,1670.02%
2024/10/086312.8114812.6911.30-8536,146-0.24% 大賣/
2024/10/072114.102613.7414.12-530,214-0.02%
2024/10/041312.152012.4712.96-726,441-0.03%
2024/10/012010.5400.0010.442023,2920.09%
2024/09/30511.055210.8911.20-4721,812-0.22%
2024/09/2711310.03199.8810.059419,1020.49% 大買/
2024/09/2600.0068.858.55-616,790-0.04%
2024/09/2000.0057.417.38-515,544-0.03%
2024/09/1356.9700.006.90515,7550.03%
2024/09/1200.00226.856.87-2215,863-0.14%
2024/09/11106.7300.006.641015,8920.06%
2024/09/0956.7300.006.71515,9400.03%
2024/09/02117.1000.007.121116,5650.07%
2024/08/2817.1100.007.03116,4530.01%
2024/08/2717.1900.007.20116,4340.01%
2024/08/2327.3700.007.37217,0170.01%
2024/08/0526.8800.006.79221,3240.01%
2024/07/16307.8500.007.843023,9720.13%
2024/07/15208.0800.008.092024,0670.08%
2024/07/02107.6000.007.661025,3830.04%
2024/06/2100.00207.907.92-2025,538-0.08%
2024/06/2058.2200.008.18525,3610.02%
2024/06/0758.3500.008.18527,6680.02%
2024/05/27108.5900.008.551028,6240.03%
2024/05/2488.591558.578.51-14728,555-0.51% 大賣/鉅額交易
2024/05/23118.7300.008.681128,4490.04%
2024/05/22119.1259.129.10628,3470.02%
2024/05/2000.0059.519.52-528,609-0.02%
2024/05/1300.00108.738.87-1029,282-0.03%
2024/05/1058.6000.008.72529,3010.02%
2024/05/0328.3000.008.32230,7700.01%
2024/05/02137.6800.008.081331,2820.04%
2024/04/30107.8800.007.721031,3140.03%
2024/04/2957.8900.007.81531,4480.02%
2024/04/2647.6600.007.74431,6590.01%
2024/04/25207.3700.007.312031,4140.06%
2024/04/241107.2700.007.2811031,2030.35% 大買/鉅額交易
2024/04/0800.0016.876.90-130,5890.00%
2024/04/0200.0027.057.03-230,738-0.01%
2024/04/0100.0036.946.97-330,653-0.01%
2024/03/2856.73106.856.84-530,499-0.02%
2024/03/2796.7100.006.70930,8150.03%
2024/03/2276.8000.006.74730,5420.02%
2024/03/2100.0097.057.08-929,901-0.03%
2024/03/2016.9200.006.87129,8990.00%
2024/03/1900.00106.956.90-1029,735-0.03%
2024/03/1300.00107.067.11-1028,961-0.03%
2024/03/12116.92136.806.98-228,704-0.01%
2024/03/1100.0056.676.67-528,400-0.02%
2024/03/0556.4136.536.40228,0850.01%
2024/03/0100.0026.616.69-227,414-0.01%
2024/02/23106.8300.006.841026,3400.04%
2024/02/22116.7000.006.771126,0520.04%
2024/02/2146.8400.006.86425,7570.02%
2024/02/1900.00606.376.33-6025,283-0.24%
2024/02/1600.00256.466.52-2525,049-0.10%
2024/02/1516.1900.006.18124,6600.00%
2024/01/31105.7600.005.731022,7540.04%
2024/01/30105.9515.965.96922,1500.04%
2024/01/2666.4400.006.36621,6110.03%
2024/01/25116.3900.006.491121,2390.05%
2024/01/2456.0200.005.88520,3320.02%
2024/01/2265.5945.715.55219,6510.01%
2024/01/1955.9800.005.88519,1050.03%
2024/01/1786.0600.005.95818,9800.04%
2024/01/1636.4000.006.33318,2830.02%
2024/01/1500.00106.526.56-1017,910-0.06%
2024/01/11106.6600.006.741017,9900.06%
2024/01/08306.6800.006.573017,8080.17%
2024/01/05126.9600.006.961217,2390.07%
2024/01/0326.9900.007.01217,4710.01%
2024/01/0247.1700.007.11417,5670.02%
2023/12/2927.2000.007.18217,4880.01%
2023/12/2800.0047.007.18-417,488-0.02%
2023/12/2726.7700.006.88217,6610.01%
2023/12/2526.8700.006.84217,7700.01%
2023/12/2256.8000.006.80517,8010.03%
2023/12/1500.0047.397.29-417,746-0.02%
2023/12/140.17.1500.007.050.117,5260.00%
2023/12/1347.1500.007.01417,6040.02%
2023/12/1100.0036.806.78-317,692-0.02%
2023/12/0537.2100.007.17317,0890.02%
2023/11/29107.66107.737.66017,1800.00%
2023/11/210.18.3500.008.330.117,7070.00%
2023/11/2000.00358.108.16-3517,762-0.20%
2023/11/1700.00107.887.89-1017,803-0.06%
2023/11/1600.00108.188.24-1017,822-0.06%
2023/11/145.27.9300.007.935.217,9850.03%
2023/11/1310.17.7800.007.8210.118,4430.05%
2023/11/100.17.8100.007.810.118,5930.00%
2023/11/0918.1000.008.07118,5680.01%
2023/11/0848.2000.008.16418,9050.02%
2023/11/0720.18.1700.008.1720.119,0840.11%
2023/11/060.18.3678.268.34-6.919,167-0.04%
2023/11/0300.00107.887.89-1018,881-0.05%
2023/11/02107.7700.007.681019,0100.05%
2023/10/300.17.8500.007.860.119,3560.00%
2023/10/265.17.6157.607.470.119,9560.00%
2023/10/1977.9100.007.74720,1810.03%
2023/10/1258.6938.648.74219,9310.01%
2023/10/0557.9257.917.94019,7290.00%
2023/10/0258.4058.428.44019,6450.00%
2023/09/2600.0048.298.30-419,688-0.02%
2023/09/2248.1700.008.49419,6020.02%
2023/09/2138.3600.008.26319,5270.02%
2023/09/150.18.9700.008.970.119,2520.00%
2023/09/1438.7600.008.77319,1090.02%
2023/09/0848.7400.008.72419,1390.02%
2023/09/070.19.0600.008.960.119,1200.00%
2023/09/0629.1100.009.14218,9940.01%
2023/09/0500.000.29.349.35-0.218,8160.00%
2023/08/2800.0059.068.82-518,764-0.03%
2023/08/2318.5200.008.53118,6060.01%
2023/08/2218.3500.008.34118,5780.01%
2023/08/211.28.4400.008.421.218,8240.01%
2023/08/181.38.8800.008.781.318,6210.01%
2023/08/1778.8800.008.93718,4230.04%
2023/08/150.19.3100.009.250.118,3770.00%
2023/08/140.19.2239.249.24-2.918,358-0.02%
2023/08/110.19.8500.009.880.117,9130.00%
2023/08/100.29.9600.009.910.217,8610.00%
2023/08/093.19.9500.0010.013.117,8350.02%
2023/08/080.410.1200.0010.090.417,7740.00%
2023/08/07210.4000.0010.39217,5990.01%
2023/08/040.310.7700.0010.650.317,7200.00%
2023/07/280.210.5400.0010.580.216,5490.00%
2023/07/27110.2600.0010.26116,5450.01%
2023/07/2500.0059.739.87-516,512-0.03%
2023/07/2459.1800.009.22516,3370.03%
2023/07/1400.0059.999.91-516,602-0.03%
2023/07/1300.0059.879.89-516,489-0.03%
2023/07/1200.0079.519.45-716,324-0.04%
2023/07/0718.8300.009.01116,4210.01%
2023/07/0300.00159.499.47-1516,033-0.09%
2023/06/2939.2200.009.07316,2910.02%
2023/06/2658.9600.009.05516,7650.03%
2023/06/21139.4400.009.381316,7760.08%
2023/06/2059.9100.009.88516,6410.03%
2023/06/1500.0089.879.90-816,782-0.05%
2023/06/0500.00259.169.05-2518,003-0.14%
2023/06/0158.6300.008.68517,8830.03%
2023/05/3058.6000.008.55517,3940.03%
2023/05/25339.0200.008.863317,6880.19%
2023/05/2459.4600.009.44517,4510.03%
2023/05/1929.7300.009.71217,2500.01%
2023/05/1800.00510.0410.05-516,848-0.03%
2023/05/16510.2900.0010.24516,8870.03%
2023/05/1049.9700.009.99416,6640.02%
2023/05/0400.001010.1510.12-1016,930-0.06%
2023/04/281010.3000.0010.251016,8140.06%
2023/04/2700.009010.0510.04-9016,773-0.54%
2023/04/2500.00510.009.90-516,783-0.03%
2023/04/24510.5100.0010.39516,6850.03%
2023/04/1700.001611.1511.20-1617,014-0.09%
2023/04/14511.0500.0011.05517,2470.03%
2023/04/13210.7000.0010.89217,4510.01%
2023/04/111511.3100.0011.211517,1080.09%
2023/04/0700.001011.2711.27-1017,198-0.06%
2023/04/061011.1000.0011.071017,1410.06%
2023/03/3000.00211.1111.16-216,832-0.01%
2023/03/2200.001010.5810.52-1016,696-0.06%
2023/03/14510.2100.0010.21517,0970.03%
2023/03/13510.6200.0010.61517,1200.03%
2023/03/1000.003810.3910.16-3816,965-0.22%
2023/03/09310.99511.0210.94-216,740-0.01%
2023/03/082211.207011.0210.94-4816,781-0.29%
2023/03/07511.87212.1011.82316,6470.02%
2023/03/03211.90511.8011.80-316,683-0.02%
2023/03/02511.58511.6611.62016,6150.00%
2023/03/01410.871211.4911.58-816,742-0.05%
2023/02/241711.493011.2811.22-1316,628-0.08%
2023/02/23711.78211.8411.74516,4250.03%
2023/02/222111.77111.8611.762016,4630.12%
2023/02/212812.1300.0012.082816,2830.17%
2023/02/20412.171012.3312.33-616,326-0.04%
2023/02/17712.47512.4012.35216,4080.01%
2023/02/1600.001512.5712.89-1516,575-0.09%
2023/02/152412.35112.3012.312316,6990.14%
2023/02/14712.681112.7312.63-416,711-0.02%
2023/02/1300.00612.6612.72-616,792-0.04%
2023/02/103812.912212.7612.611616,8280.10%
2023/02/09512.631012.8613.00-516,957-0.03%
2023/02/082212.84612.7812.821617,1160.09%
2023/02/07813.021012.8713.00-217,092-0.01%
2023/02/066813.0300.0012.576817,1370.40%
2023/02/034113.451513.2713.282616,9480.15%
2023/02/021014.08414.0814.06616,7320.04%
2023/01/31913.781013.5213.54-116,625-0.01%
2023/01/30114.119014.5214.12-8916,510-0.54%
2023/01/17513.5200.0013.48516,5210.03%
2023/01/121713.505013.3213.24-3316,663-0.20%
2023/01/1100.003513.5813.76-3516,385-0.21%
2023/01/101713.14213.2213.281516,2040.09%
2023/01/0900.002013.1813.25-2016,174-0.12%
2023/01/065012.842012.9812.763016,0710.19%
2023/01/05712.76513.0012.65215,8910.01%
2023/01/042012.016711.8112.01-4715,767-0.30%
2023/01/032210.915211.2311.36-3015,610-0.19%
2022/12/301211.33211.3511.201015,3620.07%
2022/12/292010.982011.1111.08015,2270.00%
2022/12/2800.003011.3611.27-3015,240-0.20%
2022/12/271011.1200.0011.131015,0800.07%
2022/12/231110.841211.0310.95-115,226-0.01%
2022/12/22911.165211.0911.16-4315,120-0.28%
2022/12/21110.66910.6410.57-814,999-0.05%
2022/12/205710.7100.0010.405715,0010.38%
2022/12/199011.175411.3911.123614,7410.24%
2022/12/163511.101511.2611.172014,6180.14%
2022/12/155411.19111.1211.045314,4770.37%
2022/12/141511.341011.4011.50514,3220.03%
2022/12/131511.25511.3611.331014,1570.07%
2022/12/121111.391011.3911.42114,1780.01%
2022/12/091011.54211.7011.62814,0290.06%
2022/12/08710.83510.8511.13213,6780.01%
2022/12/071011.201011.2711.55013,4440.00%
2022/12/06111.251510.9511.18-1413,242-0.11%
2022/12/021510.290.510.1810.1014.512,5790.12%
2022/12/015510.67710.6110.484812,4470.39%
2022/11/30109.56109.819.83012,1490.00%
2022/11/2900.001109.099.56-11012,048-0.91% 大賣/鉅額交易
2022/11/2858.2458.348.49011,6640.00%
2022/11/25108.9100.008.881011,4060.09%
2022/11/21109.04109.209.18010,9350.00%
2022/11/17309.3400.009.413010,6370.28%
2022/11/151109.61209.5110.009010,2630.88% 大買/
2022/11/1400.0028.849.18-210,025-0.02%
2022/11/1178.4778.518.4509,6980.00%
2022/11/10127.7100.007.62129,4690.13%
2022/11/09308.0600.008.03309,3160.32%
2022/11/08158.3600.008.23159,1760.16%
2022/11/0757.93307.908.51-259,056-0.28%
2022/11/04307.84317.948.31-18,793-0.01%
2022/11/03157.2700.007.24158,6680.17%
2022/10/2700.0027.667.38-28,056-0.02%
2022/10/2617.3857.377.24-48,147-0.05%
2022/10/2500.00177.007.00-178,058-0.21%
2022/10/24157.393007.217.12-2857,943-3.59% 大賣/鉅額交易
2022/10/20138.13108.008.1937,5980.04%
2022/10/19208.73208.798.6007,3480.00%
2022/10/1818.87218.858.84-207,372-0.27%
2022/10/17528.41108.408.48427,3310.57%
2022/10/1418.9668.829.00-57,247-0.07%
2022/10/1358.4628.598.4637,1700.04%
2022/10/1228.3618.668.2817,0870.01%
2022/10/1199.0618.908.7486,9780.11%
2022/10/072310.1000.009.96236,8740.33%
2022/10/06610.3700.0010.4866,8310.09%
2022/10/0500.00610.3810.51-66,847-0.09%
2022/10/0469.60119.639.71-56,773-0.07%
2022/09/28119.91179.989.82-66,748-0.09%
2022/09/27179.9700.0010.07176,7490.25%
2022/09/26210.234310.2810.25-416,719-0.61%
2022/09/23510.4113210.2710.34-1276,706-1.89% 大賣/鉅額交易
2022/09/227210.398710.4310.40-156,683-0.22%
2022/09/21210.9800.0010.9626,6310.03%
2022/09/1971.511.15411.0411.0267.56,7721.00%
2022/09/1653.511.5600.0011.5953.56,6470.80%
2022/09/15211.817411.8211.83-726,618-1.09%
2022/09/142711.822511.8311.8126,6880.03%
2022/09/131712.372412.4012.41-76,662-0.11%
2022/09/08411.801411.8711.80-106,743-0.15%
2022/09/071111.67711.7111.6846,8360.06%
2022/09/064611.982111.9811.97256,9170.36%
2022/09/057911.96511.9511.88747,0901.04%
2022/09/024012.4500.0012.26407,1650.56%
2022/09/0131.112.62212.6612.6629.17,2620.40%
2022/08/312412.367312.8013.04-497,354-0.67%
2022/08/305212.583012.7212.64227,4150.30%
2022/08/291712.711012.7812.8377,4890.09%
2022/08/261012.963413.0112.93-247,532-0.32%
2022/08/25412.05512.3012.20-17,425-0.01%
2022/08/247311.9700.0011.83737,4370.98%
2022/08/234012.202512.2712.16157,3740.20%
2022/08/221512.061512.4112.3907,3750.00%
2022/08/191512.261512.4612.4507,4000.00%
2022/08/18812.471012.3812.42-27,425-0.03%
2022/08/17712.391012.6212.64-37,453-0.04%
2022/08/16612.6500.0012.5067,4410.08%
2022/08/1040.112.1000.0011.9140.17,4170.54%
2022/08/09812.48812.5712.6607,3210.00%
2022/08/08412.5900.0012.5947,3520.05%
2022/08/05212.77212.9912.7207,3600.00%
2022/08/04612.612512.5712.66-197,455-0.25%
2022/08/03512.351312.3712.38-87,451-0.11%
2022/08/024112.2200.0012.04417,4940.55%
2022/08/01912.64712.8212.8227,3630.03%
2022/07/297813.251212.9212.86667,4180.89%
2022/07/2800.001013.6913.67-107,237-0.14%
2022/07/273613.6800.0013.64367,2920.49%
2022/07/26614.01714.0414.01-17,317-0.01%
2022/07/25213.6700.0013.5227,3700.03%
2022/07/221814.0300.0013.95187,3310.25%
2022/07/21814.0600.0014.1087,3370.11%
2022/07/2000.00514.3814.28-57,299-0.07%
2022/07/19113.8300.0013.8217,3180.01%
2022/07/18913.8000.0014.1197,3490.12%
2022/07/1512.113.9700.0013.8612.17,4190.16%
2022/07/1200.001314.2614.40-137,264-0.18%
2022/07/11315.352015.0914.73-177,171-0.24%
2022/07/081115.8100.0015.76117,0430.16%
2022/07/07415.35415.4615.5606,9960.00%
2022/07/064.115.60415.4715.410.16,9460.00%
2022/07/05915.9900.0015.9096,9620.13%
2022/07/01615.783215.5015.30-266,904-0.38%
2022/06/30315.6600.0015.9736,8680.04%
2022/06/282215.98216.0015.99206,7020.30%
2022/06/27516.3300.0016.3356,6050.08%
2022/06/2300.001314.6014.92-136,371-0.20%
2022/06/22414.8400.0014.7546,4290.06%
2022/06/2100.00215.0014.98-26,408-0.03%
2022/06/20814.4400.0014.4286,4090.12%
2022/06/17314.2200.0014.4136,3620.05%
2022/06/16414.3800.0014.3346,3790.06%
2022/06/15414.43314.9014.8816,3030.02%
2022/06/1300.00514.6514.32-56,214-0.08%
2022/06/09515.78815.3615.35-36,095-0.05%
2022/06/0700.001014.5014.24-105,895-0.17%
2022/06/01313.61113.5113.5325,7320.03%
2022/05/17112.3700.0012.3815,1290.02%
2022/04/291013.5500.0013.46104,1330.24%
2022/04/22512.5500.0012.5353,7770.13%
2022/04/15314.0900.0014.1233,4900.09%
2022/04/14214.3000.0014.3723,5090.06%
2022/04/13214.0000.0014.2123,5150.06%
2022/04/12213.9000.0014.0823,5200.06%
2022/04/11213.801013.7313.73-83,466-0.23%
2022/04/08214.3800.0014.6723,3580.06%
2022/04/07214.8800.0014.8823,2720.06%
2022/03/301015.3200.0015.38103,0630.33%
2022/03/1100.00214.0113.59-21,924-0.10%
2022/03/08215.0900.0015.2621,7810.11%
2022/02/2200.00319.3519.13-31,518-0.20%
2021/12/08322.8300.0022.8231,1620.26%
2021/11/25424.8200.0025.0141,0800.37%
2021/11/1900.00425.2725.26-41,115-0.36%
2021/08/1800.00125.2525.88-1892-0.11%
2021/07/0100.006137.7437.85-61672-9.08%
2021/06/212036.2400.0035.63208292.41%
2021/06/184136.3800.0036.22418474.84%
2021/03/19140.6000.0040.0211,0780.09%
2020/02/1100.00127.1227.10-1420-0.24%
2020/01/30125.0000.0024.7514430.23%
2019/12/1200.00124.7225.05-1345-0.29%
2019/12/03123.5600.0023.8513450.29%
2019/07/0800.00124.6324.78-1444-0.23%
2019/06/21124.7100.0024.5614820.21%
2019/03/0800.00126.2026.00-1635-0.16%
2019/03/06128.2300.0028.2116520.15%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音