• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21096.7500.0096.9003,0160.00%
2024/11/20297.0300.0097.3023,0110.07%
2024/11/19495.5300.0095.3042,9180.14%
2024/11/180.295.55195.5095.50-0.82,897-0.03%
2024/11/15096.860.196.9597.0002,8540.00%
2024/11/14297.6300.0097.9022,8670.07%
2024/11/13197.15397.4097.55-22,833-0.07%
2024/11/12096.701.796.7596.75-1.72,771-0.06%
2024/11/11396.48196.4096.6522,7170.07%
2024/11/0815.396.452596.4796.40-9.72,694-0.36%
2024/11/07394.701.494.3794.801.72,6070.06%
2024/11/060.191.9200.0092.700.12,4830.00%
2024/11/04089.95590.2089.95-52,458-0.20%
2024/11/01589.9100.0089.9552,5790.19%
2024/10/30893.2400.0093.2582,6020.31%
2024/10/29091.1000.0091.0002,6870.00%
2024/10/28091.50191.5591.70-12,717-0.04%
2024/10/25090.8000.0090.8002,7300.00%
2024/10/240.190.22590.2190.10-4.92,799-0.18%
2024/10/23091.4500.0091.5502,8930.00%
2024/10/220.191.1200.0091.100.12,9220.00%
2024/10/21091.35291.4390.50-22,992-0.07%
2024/10/180.190.4200.0090.400.12,9780.00%
2024/10/17390.2000.0090.0533,0630.10%
2024/10/16090.6000.0090.5503,0800.00%
2024/10/15091.7500.0091.8503,0980.00%
2024/10/14091.550.391.4091.55-0.33,142-0.01%
2024/10/110.391.451.291.6791.50-0.93,229-0.03%
2024/10/09289.67589.7189.70-33,208-0.09%
2024/10/0800.001.388.2488.25-1.33,196-0.04%
2024/10/075.389.2000.0089.255.33,2270.16%
2024/10/0110.287.25187.2087.409.23,3020.28%
2024/09/3000.000.686.3086.20-0.63,333-0.02%
2024/09/27187.4800.0087.4013,4230.03%
2024/09/26088.400.388.2587.90-0.33,482-0.01%
2024/09/25087.55487.4887.50-43,583-0.11%
2024/09/240.187.5200.0087.550.13,6470.00%
2024/09/23088.1500.0088.2503,7540.00%
2024/09/201287.51887.5087.4043,9160.10%
2024/09/18485.1500.0085.2044,0930.10%
2024/09/16085.6000.0085.4504,2290.00%
2024/09/13085.6000.0085.7004,2900.00%
2024/09/12084.6000.0084.8004,3310.00%
2024/09/11282.0500.0081.8024,4010.05%
2024/09/1000.00381.4081.10-34,485-0.07%
2024/09/09480.4300.0080.8044,5660.09%
2024/09/06182.5000.0082.5514,6320.02%
2024/09/041.282.0000.0081.851.24,6500.02%
2024/09/030.185.2900.0085.200.14,6190.00%
2024/09/020.285.1700.0085.150.24,6280.00%
2024/08/30084.2500.0084.2004,6630.00%
2024/08/290.483.0000.0082.950.44,6880.01%
2024/08/28085.1000.0085.0504,7050.00%
2024/08/271.284.9500.0085.101.24,7790.03%
2024/08/23085.5500.0085.6004,7850.00%
2024/08/222.187.4000.0087.252.14,7640.04%
2024/08/21087.4800.0087.4504,7580.00%
2024/08/20087.65387.7387.75-34,829-0.06%
2024/08/19086.8000.0086.3504,8520.00%
2024/08/16087.200.487.2087.25-0.34,864-0.01%
2024/08/15084.9500.0084.9504,8390.00%
2024/08/14184.8000.0084.8514,8300.02%
2024/08/130.182.8000.0082.900.14,8220.00%
2024/08/12082.85182.7082.80-14,857-0.02%
2024/08/09182.0000.0081.5014,8830.02%
2024/08/08179.5600.0079.3514,8780.02%
2024/08/07081.9700.0082.4004,8900.00%
2024/08/06081.35180.8581.10-14,812-0.02%
2024/08/051.280.020.480.0077.700.84,7260.02%
2024/08/022.484.4600.0084.352.44,5690.05%
2024/08/01188.7100.0088.4514,4910.02%
2024/07/310.185.7500.0085.900.14,3920.00%
2024/07/30086.35586.5786.65-54,359-0.11%
2024/07/290.487.2500.0087.050.44,3490.01%
2024/07/261.686.3800.0086.451.64,2880.04%
2024/07/230.590.9100.0090.950.54,1670.01%
2024/07/22089.1200.0089.4004,1610.00%
2024/07/19090.1500.0090.1004,0910.00%
2024/07/18090.4000.0090.2504,0610.00%
2024/07/170.192.430.192.4092.2003,9700.00%
2024/07/16093.3500.0093.1003,9780.00%
2024/07/15093.2000.0092.9503,9730.00%
2024/07/123.692.23192.2091.752.63,8610.07%
2024/07/110.196.0000.0095.950.13,7130.00%
2024/07/10095.70195.4595.65-13,671-0.03%
2024/07/09095.4000.0095.4003,6550.00%
2024/07/08094.7500.0094.5503,6150.00%
2024/07/05093.9500.0094.1003,5710.00%
2024/07/04094.0000.0093.9003,5400.00%
2024/07/03192.2500.0092.9513,4640.03%
2024/07/02090.0500.0090.2503,4490.00%
2024/07/010.188.890.288.9088.80-0.13,4640.00%
2024/06/28189.8000.0089.9513,4900.03%
2024/06/27088.1500.0088.1003,5080.00%
2024/06/26086.8500.0086.7503,3960.00%
2024/06/25085.5000.0085.5003,2420.00%
2024/06/24086.4500.0086.8503,1270.00%
2024/06/21287.0000.0086.9023,0170.07%
2024/06/20088.6000.0088.9502,8800.00%
2024/06/19088.6800.0088.5002,8350.00%
2024/06/18088.9500.0089.0002,7840.00%
2024/06/17087.6000.0087.6002,6860.00%
2024/06/14087.0500.0086.9502,6210.00%
2024/06/13086.5500.0086.8002,5530.00%
2024/06/12084.2500.0084.2002,4820.00%
2024/06/07082.9000.0082.9002,4790.00%
2024/06/06082.9500.0082.8502,4870.00%
2024/06/05081.7000.0081.5502,5060.00%
2024/06/03080.8500.0080.8502,5970.00%
2024/05/31180.9500.0080.9512,6660.04%
2024/05/30082.2000.0082.1502,6630.00%
2024/05/29082.2500.0082.2502,6870.00%
2024/05/28082.1000.0082.1002,7090.00%
2024/05/24181.0000.0080.8512,7990.04%
2024/05/23082.9000.0082.6502,7430.00%
2024/05/200.180.8000.0080.800.12,7260.00%
2024/05/17080.6000.0080.5002,7540.00%
2024/05/1600.000.180.8580.85-0.12,7630.00%
2024/05/1400.00079.3579.5002,7760.00%
2024/05/13079.1000.0079.0002,8020.00%
2024/05/09079.1000.0079.1002,9630.00%
2024/05/08079.3500.0079.3002,9840.00%
2024/05/020.176.5100.0076.700.12,9870.00%
2024/04/30077.7500.0077.8002,9830.00%
2024/04/29077.5500.0077.5502,9820.00%
2024/04/260.176.8700.0077.050.13,0020.00%
2024/04/250.173.9100.0073.700.12,9750.00%
2024/04/24076.3000.0076.3002,9560.00%
2024/04/23073.7500.0073.6002,9490.00%
2024/04/22073.3500.0073.3502,9470.00%
2024/04/190.174.1500.0074.200.12,9230.00%
2024/04/18076.1000.0075.9002,8840.00%
2024/04/16077.0500.0077.0002,8630.00%
2024/04/15079.1500.0079.3002,8430.00%
2024/04/1200.000.179.8079.80-0.12,8380.00%
2024/04/11077.6500.0077.6002,8650.00%
2024/04/10077.7000.0077.7502,8650.00%
2024/04/09077.6000.0077.7502,8670.00%
2024/04/03076.9500.0076.4002,7940.00%
2024/04/02077.4000.0077.4502,6970.00%
2024/04/010.177.3600.0077.050.12,6030.00%
2024/03/29076.9500.0076.9502,5220.00%
2024/03/28077.7000.0077.7002,5200.00%
2024/03/27077.7500.0077.7502,5030.00%
2024/03/26077.5000.0077.7502,5060.00%
2024/03/25077.4500.0077.5002,4920.00%
2024/03/22077.4000.0077.4002,4880.00%
2024/03/20075.6000.0075.6502,4570.00%
2024/03/18074.4500.0074.3502,4380.00%
2024/03/150.174.8100.0074.700.12,4450.00%
2024/03/14074.9500.0074.7502,4480.00%
2024/03/13075.3500.0075.2002,4450.00%
2024/03/12074.4000.0074.2002,4390.00%
2024/03/110.173.9400.0073.900.12,4410.00%
2024/03/08575.80375.6575.6022,4170.08%
2024/03/070.274.4500.0074.350.22,3790.01%
2024/03/06374.3000.0074.8532,2700.13%
2024/03/050.675.9000.0076.000.62,2120.03%
2024/03/040.276.9200.0076.950.22,1530.01%
2024/03/0110.175.207.575.1175.402.52,0920.12%
2024/02/292.474.501.375.2374.401.12,0650.05%
2024/02/270.276.06476.0576.10-3.81,967-0.19%
2024/02/26076.8000.0076.1001,9520.00%
2024/02/23576.6900.0076.8051,9320.26%
2024/02/22474.7500.0074.8541,9160.21%
2024/02/21073.4500.0072.9501,8990.00%
2024/02/20074.4000.0074.2001,8820.00%
2024/02/19074.4500.0074.3001,8500.00%
2024/02/160.174.8700.0074.850.11,8730.01%
2024/02/15074.8500.0074.9001,8620.00%
2024/02/05172.1500.0072.3011,8470.05%
2024/02/02070.7500.0070.5501,8120.00%
2024/02/01068.6500.0068.2501,7560.00%
2024/01/31068.9000.0068.9501,6630.00%
2024/01/300.470.5500.0070.650.41,6650.02%
2024/01/29069.5000.0069.5001,6770.00%
2024/01/26169.3500.0069.1511,6720.06%
2024/01/25069.600.169.8469.85-0.11,673-0.01%
2024/01/24069.6500.0069.7001,6610.00%
2024/01/23068.250.168.2568.3001,6510.00%
2024/01/22068.3500.0068.4501,6590.00%
2024/01/18065.750.765.8065.75-0.71,684-0.04%
2024/01/17066.1500.0066.2001,6830.00%
2024/01/16066.0000.0066.1501,6800.00%
2024/01/15066.0000.0066.2501,6940.00%
2024/01/120.165.790.765.8065.85-0.71,698-0.04%
2024/01/11065.8500.0065.9501,7130.00%
2024/01/10065.0500.0065.0501,7240.00%
2024/01/08063.4000.0063.1001,7650.00%
2024/01/05163.3000.0062.8011,7720.06%
2024/01/04163.1000.0063.1011,7900.06%
2024/01/03063.6500.0063.5001,7990.00%
2024/01/021.665.0100.0064.751.61,7790.09%
2023/12/29165.2500.0065.3511,7720.06%
2023/12/280.165.48065.5065.4501,7950.00%
2023/12/27265.7500.0065.8521,7880.11%
2023/12/26265.6500.0065.8021,7810.11%
2023/12/25165.7000.0065.8011,7830.06%
2023/12/22065.7000.0065.7001,7920.00%
2023/12/20066.3000.0066.3501,8030.00%
2023/12/1800.000.564.8064.90-0.51,861-0.02%
2023/12/1500.00264.3564.35-21,864-0.11%
2023/12/14064.5500.0064.7001,8720.00%
2023/12/08062.2500.0062.2001,8680.00%
2023/12/070.161.5500.0061.500.11,8740.00%
2023/12/060.962.4200.0062.400.91,8760.05%
2023/12/05061.4000.0061.3501,8740.00%
2023/12/040.161.8600.0061.800.11,8810.01%
2023/12/01062.2000.0062.3001,8860.00%
2023/11/29062.8000.0062.7001,8590.00%
2023/11/28062.8500.0062.7501,8590.00%
2023/11/27062.9500.0062.8501,8650.00%
2023/11/24063.3500.0063.4001,8780.00%
2023/11/22062.8000.0062.7501,8870.00%
2023/11/170.262.93162.9062.90-0.81,983-0.04%
2023/11/16062.9000.0062.9501,9770.00%
2023/11/14062.15062.0062.2501,9870.00%
2023/11/13061.850.261.9561.95-0.21,987-0.01%
2023/11/10060.3500.0060.5001,9690.00%
2023/11/07059.1500.0059.3001,9250.00%
2023/11/06059.1500.0059.1001,9400.00%
2023/11/030.158.4600.0058.600.11,9180.00%
2023/10/310.156.6000.0056.500.11,9450.01%
2023/10/260.256.0300.0055.950.22,0230.01%
2023/10/18059.1500.0059.0502,0070.00%
2023/10/13060.0000.0059.9502,0050.00%
2023/10/120.160.1000.0060.200.12,0060.00%
2023/10/1100.000.459.3559.45-0.41,992-0.02%
2023/10/06058.0000.0058.0002,0140.00%
2023/10/04057.1500.0057.2002,0480.00%
2023/10/02157.9500.0057.9512,0180.05%
2023/09/270.156.9400.0056.900.12,0060.00%
2023/09/26057.5000.0057.5001,9920.00%
2023/09/250.157.35157.3057.40-0.91,980-0.04%
2023/09/220.157.1700.0057.250.11,9610.01%
2023/09/21058.2200.0058.2501,9240.00%
2023/09/19059.7000.0059.6001,9420.00%
2023/09/18059.9000.0059.8501,9320.00%
2023/09/14060.7000.0060.7001,9150.00%
2023/09/13060.4500.0060.3501,9140.00%
2023/09/12060.9500.0061.0501,9180.00%
2023/09/08059.8500.0059.9501,9000.00%
2023/09/07060.1000.0059.9001,9030.00%
2023/09/05060.3000.0060.2001,8960.00%
2023/09/04060.300.260.3360.25-0.21,913-0.01%
2023/09/01060.3000.0060.3501,8990.00%
2023/08/31060.1000.0060.1001,8930.00%
2023/08/30059.9500.0059.9501,8930.00%
2023/08/29058.2500.0058.3001,8870.00%
2023/08/251.157.8400.0057.301.11,8980.06%
2023/08/24060.4000.0060.4501,8280.00%
2023/08/23058.3500.0058.2501,8010.00%
2023/08/180.356.6600.0056.400.31,7920.02%
2023/08/170.157.5800.0057.550.11,7660.01%
2023/08/16058.6500.0058.5501,7520.00%
2023/08/140.457.9600.0057.900.41,7850.02%
2023/08/110.258.9500.0058.650.21,7780.01%
2023/08/100.258.6300.0058.500.21,7710.01%
2023/08/09059.9500.0059.9001,7250.00%
2023/08/080.160.6000.0060.500.11,7260.01%
2023/08/07060.550.960.8560.40-0.81,727-0.05%
2023/08/04060.6000.0060.5501,7080.00%
2023/08/02061.159.761.0560.90-9.61,691-0.57%
2023/08/01061.40861.5561.50-81,642-0.49%
2023/07/31060.90160.7060.80-11,634-0.06%
2023/07/28059.6000.0059.6001,5780.00%
2023/07/27159.7000.0059.9011,5620.07%
2023/07/26059.6000.0059.5501,5570.00%
2023/07/25159.2000.0059.2011,5440.07%
2023/07/24059.0000.0058.9001,5290.00%
2023/07/21059.0000.0059.1501,5090.00%
2023/07/200.161.04460.9060.95-3.91,456-0.27%
2023/07/19261.8000.0061.8021,4310.14%
2023/07/18060.90060.9060.8501,3850.00%
2023/07/17160.1500.0060.3511,3670.07%
2023/07/14060.4000.0060.3501,3370.00%
2023/07/13259.1500.0059.1521,2930.16%
2023/07/12058.4100.0058.4001,2440.00%
2023/07/11058.50158.3558.40-11,213-0.08%
2023/07/100.158.6500.0058.650.11,1870.01%
2023/07/07058.7000.0058.7001,1690.00%
2023/07/06058.8000.0058.9501,1600.00%
2023/07/050.258.80158.7058.70-0.81,137-0.07%
2023/07/04058.7500.0058.8001,1320.00%
2023/06/30157.4500.0057.5011,1220.09%
2023/06/270.255.8500.0055.550.21,0870.02%
2023/06/2000.00157.9057.90-11,027-0.10%
2023/06/1900.00157.9558.00-11,042-0.10%
2023/06/16158.200.758.5058.350.31,0280.03%
2023/06/15357.9000.0058.0031,0160.30%
2023/06/140.557.0500.0057.000.51,0230.05%
2023/06/13256.780.256.7556.751.81,0260.17%
2023/06/0900.00155.1055.15-1993-0.10%
2023/06/080.253.7900.0053.600.29800.02%
2023/06/06255.0000.0055.0029320.21%
2023/06/05054.650.454.9054.65-0.4916-0.04%
2023/06/0200.00254.5554.55-2900-0.22%
2023/06/010.153.2100.0053.300.18900.02%
2023/05/300.252.96052.8552.950.28510.02%
2023/05/260.251.2300.0051.250.28110.02%
2023/05/25351.30651.2551.25-3794-0.38%
2023/05/220.149.901850.0550.00-17.9737-2.43%
2023/05/1900.001.350.7950.80-1.3729-0.18%
2023/05/1800.00149.2249.21-1689-0.15%
2023/05/17148.2800.0048.3416740.15%
2023/05/1600.000.247.6847.67-0.2655-0.03%
2023/05/15047.3300.0047.4006550.00%
2023/04/21043.9600.0043.9507210.00%
2023/04/0600.000.544.1944.18-0.5711-0.07%
2023/03/28043.3800.0043.3806940.00%
2023/03/2700.00143.9543.91-1690-0.14%
2023/03/230.143.1600.0043.210.16750.01%
2023/03/2200.001.243.2643.43-1.2672-0.18%
2023/03/21142.6600.0042.7516490.15%
2023/03/20042.69142.7642.74-1646-0.15%
2023/03/17142.8300.0042.8816390.16%
2023/03/10139.943139.9739.99-30593-5.06%
2023/03/06440.9500.0041.1346030.66%
2023/03/03439.9500.0039.9745920.68%
2023/03/02439.9700.0039.9645920.68%
2023/02/232040.6500.0040.62205893.39%
2023/02/090.141.8500.0041.850.16360.02%
2023/02/08142.3100.0042.3116430.16%
2023/01/3000.002138.0538.75-21551-3.81%
2023/01/13234.6500.0034.7125340.37%
2023/01/1000.00133.2133.17-1538-0.19%
2023/01/091032.9700.0032.95105391.85%
2023/01/04132.9400.0032.9515390.19%
2022/12/2800.00232.5032.45-2549-0.36%
2022/12/15236.0800.0036.1525770.35%
2022/12/12135.9200.0035.9615780.17%
2022/12/09236.0400.0036.1325820.34%
2022/12/08235.2000.0035.4925820.34%
2022/12/07235.7700.0035.8226000.33%
2022/12/0100.001136.0235.99-11618-1.78%
2022/11/30234.3800.0034.4226070.33%
2022/11/25435.1900.0035.1146090.66%
2022/11/23534.7000.0034.7056160.81%
2022/11/1400.00534.7234.69-5615-0.81%
2022/11/11534.1200.0034.1556140.81%
2022/11/092.533.2500.0033.172.55890.43%
2022/11/080.833.3400.0033.110.85920.13%
2022/11/071.433.1500.0033.111.45890.24%
2022/10/0500.00437.6337.61-4589-0.68%
2022/09/220.437.9100.0037.950.45890.07%
2022/09/140.138.8000.0038.630.16280.01%
2022/08/180.141.4200.0041.330.17250.01%
2022/08/02539.5900.0039.5958050.62%
2022/07/29240.0000.0040.0028260.24%
2022/07/280.138.8700.0038.940.18220.01%
2022/06/280.137.8200.0037.790.11,6240.01%
2022/06/140.235.0300.0035.260.21,8380.01%
2022/06/130.136.2800.0036.040.11,8430.01%
2022/05/310.637.2900.0037.560.62,0260.03%
2022/05/300.537.6100.0037.720.52,0360.02%
2022/05/270.136.1400.0036.150.12,0300.01%
2022/05/260.334.3200.0034.260.32,0430.01%
2022/05/250.534.4700.0034.600.52,0680.02%
2022/05/241.235.2200.0034.881.22,1540.05%
2022/05/23035.7500.0035.7302,1570.00%
2022/05/200.336.080.136.0836.030.22,1980.01%
2022/05/190.635.6700.0035.670.62,2360.03%
2022/05/180.337.3100.0037.350.32,2380.01%
2022/05/170.336.7600.0036.720.32,2530.01%
2022/05/130.435.6500.0035.690.42,2750.02%
2022/05/120.435.4800.0035.090.42,2930.02%
2022/05/103.136.6700.0036.903.12,3070.14%
2022/05/091.138.0400.0037.951.12,3060.05%
2022/05/060.938.9100.0039.020.92,3330.04%
2022/05/040.339.8800.0039.790.32,4000.01%
2022/05/030.239.94139.8140.06-0.82,479-0.03%
2022/04/291.139.9800.0040.001.12,5410.04%
2022/04/280.139.0200.0039.100.12,5860.01%
2022/04/270.637.7500.0037.990.62,5880.02%
2022/04/260.139.7500.0039.750.12,5910.01%
2022/04/251.838.9900.0039.061.82,5730.07%
2022/04/21041.44241.4841.48-22,414-0.08%
2022/04/202.142.6400.0042.412.12,3450.09%
2022/04/070.145.7200.0045.620.12,4460.00%
2022/04/010.146.5700.0046.730.12,4340.00%
2022/03/29147.6000.0047.6612,4330.04%
2022/03/2500.00146.8646.66-12,442-0.04%
2022/03/24046.3000.0046.4502,4870.00%
2022/03/2300.00746.4046.45-72,541-0.28%
2022/03/220.844.4400.0044.570.82,5040.03%
2022/03/150.138.6100.0038.560.12,4780.00%
2022/03/14140.1000.0040.0112,4680.04%
2022/03/110.341.0200.0040.970.32,4660.01%
2022/03/10242.1500.0041.9722,5650.08%
2022/03/080.340.3900.0040.070.32,7060.01%
2022/03/070.242.1200.0041.340.22,6890.01%
2022/03/040.442.4300.0042.450.42,6870.01%
2022/03/033.343.7400.0043.753.32,6950.12%
2022/02/240.641.0600.0040.480.62,7240.02%
2022/02/220.243.0100.0042.840.22,6600.01%
2022/02/211.143.9600.0044.031.12,6320.04%
2022/02/180.144.6500.0045.080.12,6080.00%
2022/02/170.145.5700.0045.510.12,6180.00%
2022/02/15244.6600.0044.6222,6340.08%
2022/02/143.644.26244.3644.431.62,6360.06%
2022/02/110.145.5400.0045.420.12,6380.00%
2022/02/10146.5000.0046.5512,6250.04%
2022/02/09145.6900.0045.8812,6390.04%
2022/02/07345.6400.0045.7232,6240.11%
2022/01/260.144.0500.0044.000.12,6180.00%
2022/01/250.244.7000.0044.290.22,5880.01%
2022/01/241.145.5400.0045.441.12,5190.04%
2022/01/210.246.88146.8546.83-0.82,440-0.03%
2022/01/191.448.0300.0047.991.42,3310.06%
2022/01/18048.7800.0048.7402,2790.00%
2022/01/171149.0900.0049.04112,2550.49%
2022/01/14348.9500.0049.0132,2420.13%
2022/01/12150.0000.0050.1012,1640.05%
2022/01/07149.5800.0049.5312,1000.05%
2022/01/065.349.3300.0049.205.32,0700.26%
2022/01/05150.6000.0050.6011,9870.05%
2021/12/2700.00151.0051.00-11,964-0.05%
2021/12/24150.9000.0050.8511,9780.05%
2021/12/210.449.0500.0049.050.41,9450.02%
2021/12/20249.1600.0049.0621,9110.10%
2021/12/171.349.9200.0049.841.31,8480.07%
2021/12/150.150.3000.0050.200.11,7760.01%
2021/12/10151.3500.0051.3511,7260.06%
2021/12/0800.00152.1552.15-11,715-0.06%
2021/12/07150.4000.0050.7011,6810.06%
2021/12/06149.4900.0049.5111,6380.06%
2021/12/03251.0500.0051.1021,5320.13%
2021/12/02051.8000.0051.7001,4620.00%
2021/11/2900.00353.0052.90-31,346-0.22%
2021/11/26153.0600.0053.1011,3160.08%
2021/11/23353.5000.0053.5531,2480.24%
2021/11/22154.2500.0054.2511,2140.08%
2021/11/16154.1000.0054.0011,1380.09%
2021/11/110.553.4500.0053.350.51,0880.05%
2021/11/1000.00153.5553.45-11,075-0.09%
2021/11/0500.000.155.1055.15-0.1999-0.01%
2021/11/030.553.5500.0053.550.59660.05%
2021/10/21151.7500.0051.7518960.11%
2021/10/1900.00151.4051.35-1894-0.11%
2021/10/12049.1700.0049.2709290.00%
2021/09/0600.00150.7550.70-1883-0.11%
2021/08/3100.00150.2550.30-1879-0.11%
2021/08/2000.00147.3047.30-1892-0.11%
2021/08/18147.5500.0047.6918900.11%
2021/08/0600.000.149.9749.92-0.1911-0.01%
2021/07/29149.6100.0049.6419520.10%
2021/07/19149.6800.0049.9219340.11%
2021/07/1400.001150.5550.55-11939-1.17%
2021/07/0100.00150.5050.20-1977-0.10%
2021/06/2800.000.449.4749.46-0.4977-0.04%
2021/06/2300.00148.1048.10-1992-0.10%
2021/06/21046.9300.0046.9101,0040.00%
2021/06/1800.00447.0947.12-41,007-0.40%
2021/06/01045.4400.0045.4601,1000.00%
2021/05/2400.00144.4444.60-11,177-0.08%
2021/05/21144.6800.0044.8211,1880.08%
2021/05/140.143.2000.0043.240.11,1930.01%
2021/05/13143.0100.0043.0111,1910.08%
2021/05/1200.00343.6443.83-31,188-0.25%
2021/05/11343.5800.0043.6531,1880.25%
2021/05/100.145.7700.0045.700.11,1760.01%
2021/05/06045.5500.0045.4301,1960.00%
2021/05/05245.7600.0045.8221,1940.17%
2021/05/04046.5000.0046.3901,1970.00%
2021/05/031047.5200.0047.44101,1900.84%
2021/04/292448.3300.0048.34241,1902.02%
2021/04/2300.00147.2347.38-11,223-0.08%
2021/04/222047.9000.0047.93201,2311.62%
2021/04/21047.6500.0047.6201,2190.00%
2021/04/19049.3300.0049.3301,2220.00%
2021/04/1600.00149.4649.46-11,225-0.08%
2021/04/15048.8900.0048.9701,2250.00%
2021/03/30044.8600.0044.7901,1670.00%
2021/03/26144.8000.0045.0111,1600.09%
2021/03/11145.3000.0045.7111,1220.09%
2021/03/09343.6600.0043.5531,1160.27%
2021/03/04246.2300.0046.2021,0850.18%
2021/02/26147.40147.4947.2001,0660.00%
2021/02/0100.00245.3245.41-21,034-0.19%
2021/01/2800.00145.7145.75-11,062-0.09%
2021/01/07143.5000.0043.5111,0460.10%
2021/01/05143.9500.0043.9911,0490.10%
2020/12/3100.00144.4044.38-11,063-0.09%
2020/12/3000.00144.1044.11-11,077-0.09%
2020/12/24243.48243.5443.4701,0940.00%
2020/12/2100.00144.1044.13-11,095-0.09%
2020/12/1700.00143.2543.29-11,081-0.09%
2020/12/0900.00142.1541.93-11,098-0.09%
2020/12/0300.00241.3041.34-21,121-0.18%
2020/11/2600.00240.5540.58-21,171-0.17%
2020/11/17640.1100.0039.7161,1550.52%
2020/11/10239.9300.0039.8021,1120.18%
2020/10/29138.8800.0039.1019250.11%
2020/10/27139.6500.0039.7019070.11%
2020/10/22139.8400.0039.8518830.11%
2020/09/2800.00137.7337.93-1735-0.14%
2020/09/18137.3000.0037.3717050.14%
2020/09/0800.00338.9338.88-3598-0.50%
2020/09/07339.0000.0038.6035990.50%
2020/09/03142.2500.0041.9815570.18%
2020/03/1100.00124.0323.60-1319-0.31%
2020/03/10123.8100.0024.0213190.31%
2020/01/1300.00124.5424.56-1531-0.19%
2020/01/10124.5800.0024.5815440.18%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音