• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00330.5830.65-316,368-0.02%
2024/11/1200.000.831.0931.13-0.815,223-0.01%
2024/11/04230.4300.0030.38215,5310.01%
2024/10/22330.5200.0030.50315,6430.02%
2024/10/1700.00131.6831.65-115,651-0.01%
2024/10/1600.00231.6231.61-215,666-0.01%
2024/10/1500.002.331.3131.28-2.315,665-0.01%
2024/10/1400.00131.1531.13-115,650-0.01%
2024/10/1100.000.831.4431.41-0.815,560-0.01%
2024/10/09131.68231.6731.63-115,511-0.01%
2024/10/08131.711.631.7331.74-0.615,6000.00%
2024/10/07131.93132.1231.93015,5210.00%
2024/10/04132.180.432.2632.130.615,4800.00%
2024/10/011.532.281.532.3132.260.115,3690.00%
2024/09/27132.101.132.1232.14-0.115,2440.00%
2024/09/26232.20232.2232.22015,3220.00%
2024/09/24332.5800.0032.48315,2830.02%
2024/09/23232.5600.0032.56215,4370.01%
2024/09/20233.1400.0033.11215,4860.01%
2024/09/19333.23133.2433.23215,5680.01%
2024/09/1800.00933.6133.67-915,681-0.06%
2024/09/161033.44133.4333.42915,8080.06%
2024/09/11133.75133.7733.89016,3740.00%
2024/09/06133.23133.2533.27016,8450.00%
2024/08/2100.00632.8032.88-618,650-0.03%
2024/08/20632.73632.7632.51018,6980.00%
2024/08/19432.7200.0032.59418,7810.02%
2024/08/16432.75232.7632.74218,7620.01%
2024/08/15632.931032.9732.99-418,939-0.02%
2024/08/14932.711532.7632.76-618,920-0.03%
2024/08/08632.7200.0032.64619,3460.03%
2024/08/071432.951032.9732.94419,3340.02%
2024/08/0200.00632.6132.63-619,395-0.03%
2024/08/01632.261832.2532.24-1219,215-0.06%
2024/07/3100.001831.9331.94-1819,318-0.09%
2024/07/3000.001631.8431.79-1619,645-0.08%
2024/07/2900.000.231.7531.71-0.219,7580.00%
2024/07/220.231.70131.6731.76-0.820,0040.00%
2024/07/19631.69631.7131.71020,0120.00%
2024/07/18131.72131.7431.73020,1690.00%
2024/07/17131.7800.0031.78120,2140.00%
2024/07/1600.001631.4831.51-1620,221-0.08%
2024/07/15231.33231.3531.38020,3760.00%
2024/07/1200.00431.4631.49-420,399-0.02%
2024/07/1100.000.331.2531.19-0.320,4790.00%
2024/07/1000.00031.2631.17020,5350.00%
2024/07/0900.005.731.2131.23-5.720,495-0.03%
2024/07/08130.97131.0030.98020,6380.00%
2024/07/05430.825.830.8430.86-1.820,690-0.01%
2024/07/0200.00030.6430.60020,6880.00%
2024/07/01430.734.230.7730.77-0.220,6370.00%
2024/06/281031.272731.2631.27-1720,779-0.08%
2024/06/272731.2635.731.2431.28-8.720,640-0.04%
2024/06/2631.431.5929.131.5831.602.320,3250.01%
2024/06/2529.131.6211.431.6231.6417.720,2510.09%
2024/06/241531.4219.231.4231.43-4.220,131-0.02%
2024/06/212131.611931.6131.61220,0210.01%
2024/06/201931.7618.131.7631.730.919,9940.00%
2024/06/191931.8215.831.8231.843.219,9710.02%
2024/06/1815.531.6629.531.6531.66-1419,806-0.07%
2024/06/1729.731.751231.7631.7417.719,5100.09%
2024/06/141231.551131.5531.55119,3570.01%
2024/06/1310.831.1856131.1231.15-550.219,170-2.87% 大賣/鉅額交易
2024/06/1234.430.964330.9630.98-8.618,953-0.05%
2024/06/1135.930.703430.6930.701.918,6410.01%
2024/06/074431.274431.2831.29018,5640.00%
2024/06/064331.293431.2931.27918,3840.05%
2024/06/053431.153831.1531.14-418,289-0.02%
2024/06/043430.826130.8030.82-2718,093-0.15%
2024/06/036530.394530.4130.432018,0150.11%
2024/05/313930.263730.2630.27217,9190.01%
2024/05/303929.966729.9329.98-2817,398-0.16%
2024/05/2948.330.084530.0830.093.317,2820.02%
2024/05/2837.830.474730.4730.44-9.216,981-0.05%
2024/05/2747.430.536030.5530.50-12.616,918-0.07%
2024/05/245230.534230.5330.521016,7810.06%
2024/05/236930.682530.6930.624416,7720.26%
2024/05/222630.662530.6730.64116,5830.01%
2024/05/2137.530.523730.5330.530.516,5860.00%
2024/05/2010.530.6100.0030.6010.516,4100.06%
2024/05/170.930.7900.0030.780.916,4750.01%
2024/05/1625.630.803930.8430.84-13.416,458-0.08%
2024/05/154530.452630.4630.431916,3210.12%
2024/05/142030.373430.3630.36-1416,281-0.09%
2024/05/132030.361630.3630.33416,1760.02%
2024/05/102030.483030.5230.46-1016,173-0.06%
2024/05/097430.247430.2630.26016,1940.00%
2024/05/085030.472030.4530.453016,1650.19%
2024/04/170.129.7000.0029.690.115,4750.00%
2024/04/11630.0400.0030.10615,1620.04%
2024/04/0900.00230.4030.37-214,790-0.01%
2024/04/0319530.5600.0030.5619514,6361.33% 大買/鉅額交易
2024/04/02130.8200.0030.81114,5210.01%
2024/03/21130.5300.0030.51112,8030.01%
2024/03/18130.3800.0030.39112,2120.01%
2024/03/15230.6800.0030.67212,0130.02%
2024/03/07531.4400.0031.44511,1220.04%
2024/03/012030.792030.8530.82010,4980.00%
2024/02/22430.2000.0030.2049,7000.04%
2024/02/15230.4000.0030.4128,5450.02%
2024/01/312031.0100.0031.11207,6070.26%
2024/01/26630.4400.0030.4866,9370.09%
2024/01/02131.4500.0031.4814,0180.02%
2023/12/205232.2800.0032.22523,7281.39%
2023/12/1400.00231.6931.69-23,725-0.05%
2023/12/08131.0400.0031.1113,6810.03%
2023/12/07331.4700.0031.2833,6550.08%
2023/10/19127.9700.0027.9613,9400.03%
2023/10/04128.2300.0028.2813,7170.03%
2023/10/02129.2800.0029.2913,6910.03%
2023/09/28129.3900.0029.4413,6810.03%
2023/09/27129.6400.0029.6313,6750.03%
2023/09/26129.6000.0029.6113,6670.03%
2023/09/15531.1500.0031.1653,5730.14%
2023/09/05131.4000.0031.4013,3720.03%
2023/09/04131.4600.0031.4613,3820.03%
2023/08/0700.00631.7931.81-62,840-0.21%
2023/08/04831.4200.0031.4882,8010.29%
2023/08/02132.342032.3332.38-192,666-0.71%
2023/07/28432.4800.0032.4842,4920.16%
2023/07/27232.8700.0032.8622,3490.09%
2023/07/2500.00233.0633.05-22,274-0.09%
2023/07/20533.2000.0033.1852,1520.23%
2023/07/18532.6700.0032.6852,0850.24%
2023/07/14132.6400.0032.6212,0080.05%
2023/07/12132.4300.0032.4411,9190.05%
2023/07/111632.3900.0032.42161,8760.85%
2023/07/10132.2200.0032.2211,8390.05%
2023/07/07432.4900.0032.5141,7750.23%
2023/07/06132.8600.0032.8711,7000.06%
2023/07/05233.1300.0033.1421,6340.12%
2023/07/04433.1800.0033.1941,5830.25%
2023/06/14332.6400.0032.6331,0980.27%
2023/06/06132.6200.0032.6519310.11%
2023/06/05132.6000.0032.5919090.11%
2023/05/25232.2300.0032.2326920.29%
2023/05/19132.6500.0032.6715510.18%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音