中信高評級公司債 (00772B)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.85
漲跌
▼0.01
漲幅
-0.03%
成交量
5,067張
產業
上櫃
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.3	35.84	0	0.00	35.85	0.3	8,890	0.00%
2024/06/06	0.4	35.86	0	0.00	35.86	0.4	8,930	0.00%
2024/05/30	1	34.75	0	0.00	34.80	1	8,840	0.01%
2024/05/29	1	34.86	0	0.00	34.88	1	8,854	0.01%
2024/05/23	0	0.00	28	35.40	35.36	-28	8,808	-0.32%
2024/05/21	1	35.37	0	0.00	35.37	1	8,832	0.01%
2024/05/20	2	35.38	0	0.00	35.38	2	8,825	0.02%
2024/05/17	0	35.55	0	0.00	35.51	0	8,921	0.00%
2024/05/15	8	35.46	2	35.44	35.36	6	9,208	0.07%
2024/05/13	1	35.39	0	0.00	35.36	1	9,545	0.01%
2024/04/26	1	34.61	0	0.00	34.63	1	9,333	0.01%
2024/04/22	0.1	34.78	0	0.00	34.79	0.1	9,552	0.00%
2024/04/16	11	34.98	0	0.00	34.99	11	9,371	0.12%
2024/04/11	6.1	35.26	0	0.00	35.27	6.1	9,370	0.07%
2024/04/10	10	35.68	0	0.00	35.67	10	9,286	0.11%
2024/04/09	1	35.55	0	0.00	35.55	1	9,333	0.01%
2024/04/08	1.1	35.39	0	0.00	35.40	1.1	9,420	0.01%
2024/04/03	11.2	35.60	0	0.00	35.61	11.2	9,275	0.12%
2024/04/02	11.2	35.82	0	0.00	35.79	11.2	9,298	0.12%
2024/04/01	1	36.11	0	0.00	36.10	1	9,348	0.01%
2024/03/28	12	36.01	0	0.00	36.00	12	9,400	0.13%
2024/03/25	11	35.89	0	0.00	35.89	11	9,415	0.12%
2024/03/22	0	35.87	0	0.00	35.89	0	9,485	0.00%
2024/03/21	7	35.46	0	0.00	35.48	7	9,491	0.07%
2024/03/20	10	35.53	10	35.54	35.53	0	9,610	0.00%
2024/03/19	0	0.00	50	35.34	35.41	-50	9,774	-0.51%
2024/03/14	0.2	35.70	2	35.70	35.65	-1.8	9,676	-0.02%
2024/03/13	0.1	35.73	0	0.00	35.72	0.1	9,791	0.00%
2024/03/12	0.3	35.84	0	0.00	35.85	0.3	10,050	0.00%
2024/03/08	0.5	35.77	0	0.00	35.78	0.5	10,179	0.00%
2024/03/06	0.1	35.57	0	0.00	35.56	0.1	10,227	0.00%
2024/03/04	10	35.33	0	0.00	35.31	10	10,255	0.10%
2024/03/01	0.1	35.19	2	35.18	35.19	-1.9	10,272	-0.02%
2024/02/29	1.1	35.24	0	0.00	35.21	1.1	10,254	0.01%
2024/02/27	0.2	35.25	0	0.00	35.28	0.2	10,184	0.00%
2024/02/26	0	35.59	0	0.00	35.60	0	10,243	0.00%
2024/02/23	1.1	35.26	0	0.00	35.26	1.1	10,236	0.01%
2024/02/22	1.1	35.16	0	0.00	35.15	1.1	10,395	0.01%
2024/02/20	1	35.04	0	0.00	35.10	1	10,424	0.01%
2024/02/19	2.1	35.08	0	0.00	35.08	2.1	10,357	0.02%
2024/02/16	4	35.13	0	0.00	35.15	4	10,312	0.04%
2024/02/15	1.1	35.32	0	0.00	35.34	1.1	10,114	0.01%
2024/02/05	10	35.97	0	0.00	35.95	10	9,924	0.10%
2024/02/02	0	0.00	0.1	36.23	36.24	-0.1	9,872	0.00%
2024/01/30	11	35.82	0	0.00	35.85	11	9,895	0.11%
2024/01/29	0.1	35.66	0	0.00	35.65	0.1	10,096	0.00%
2024/01/25	0	0.00	1	35.42	35.53	-1	10,424	-0.01%
2024/01/24	0.1	35.62	0	0.00	35.65	0.1	10,377	0.00%
2024/01/22	0	0.00	2	35.81	35.84	-2	10,405	-0.02%
2024/01/17	0.2	36.07	0	0.00	36.07	0.2	10,258	0.00%
2024/01/16	0.1	36.37	0	0.00	36.50	0.1	10,202	0.00%
2024/01/15	0.2	36.36	1	36.38	36.48	-0.8	10,127	-0.01%
2024/01/12	0.4	36.17	4	36.18	36.17	-3.6	10,242	-0.03%
2024/01/10	0.1	35.90	10	35.87	35.88	-9.9	10,515	-0.09%
2024/01/09	0.5	35.69	0	0.00	35.70	0.5	10,601	0.00%
2024/01/08	1.3	35.25	1	35.26	35.23	0.3	10,439	0.00%
2024/01/05	1.1	35.58	0	0.00	35.54	1.1	10,426	0.01%
2024/01/04	0	0.00	20	35.87	35.85	-20	10,397	-0.19%
2024/01/03	0.1	35.94	0	0.00	35.94	0.1	10,469	0.00%
2024/01/02	4.1	35.98	0	0.00	36.06	4.1	10,467	0.04%
2023/12/29	0.1	36.31	0	0.00	36.31	0.1	10,461	0.00%
2023/12/28	0.1	36.32	0	0.00	36.33	0.1	10,801	0.00%
2023/12/27	0.4	36.26	10	36.24	36.25	-9.7	10,971	-0.09%
2023/12/26	0.1	36.31	0	0.00	36.30	0.1	11,101	0.00%
2023/12/25	1.1	36.35	0	0.00	36.29	1.1	11,230	0.01%
2023/12/22	0.2	36.48	0	0.00	36.45	0.2	11,234	0.00%
2023/12/21	0	0.00	10	36.84	36.81	-10	11,393	-0.09%
2023/12/19	2.1	36.74	0	0.00	36.75	2.1	11,717	0.02%
2023/12/18	0.1	36.96	0	0.00	36.94	0.1	11,595	0.00%
2023/12/14	20.2	36.49	0	0.00	36.50	20.2	11,350	0.18%
2023/12/13	0	0.00	12	35.81	35.86	-12	11,380	-0.11%
2023/12/11	7	35.58	0	0.00	35.65	7	11,409	0.06%
2023/12/08	12.2	35.60	2	35.60	35.66	10.2	11,421	0.09%
2023/12/07	16	35.89	75	35.97	35.79	-59	11,278	-0.52%
2023/11/28	0.1	34.31	0	0.00	34.31	0.1	10,879	0.00%
2023/11/23	0	34.40	0	0.00	34.36	0	10,938	0.00%
2023/11/22	2	33.94	0	0.00	33.97	2	10,816	0.02%
2023/11/21	10	34.01	0	0.00	34.03	10	10,762	0.09%
2023/11/20	0.2	33.87	0	0.00	33.87	0.2	10,667	0.00%
2023/11/16	0.2	33.95	0	0.00	33.89	0.2	10,683	0.00%
2023/11/14	1	33.83	0	0.00	33.83	1	10,757	0.01%
2023/11/10	0.1	33.64	0	0.00	33.66	0.1	11,437	0.00%
2023/11/07	0.1	33.26	0	0.00	33.26	0.1	11,844	0.00%
2023/11/06	0.2	33.37	0	0.00	33.35	0.2	11,772	0.00%
2023/11/01	1.1	32.16	0	0.00	32.19	1.1	11,450	0.01%
2023/10/30	0	32.32	0	0.00	32.28	0	12,285	0.00%
2023/10/26	0.1	32.07	0	0.00	32.07	0.1	12,480	0.00%
2023/10/25	0.1	32.55	0	0.00	32.55	0.1	12,806	0.00%
2023/10/24	0.1	32.27	36	32.15	32.30	-35.9	12,868	-0.28%
2023/10/23	2.1	31.67	0	0.00	31.71	2.1	12,930	0.02%
2023/10/20	1.2	31.98	0	0.00	31.97	1.2	12,978	0.01%
2023/10/19	17.5	32.21	0	0.00	32.20	17.5	12,914	0.14%
2023/10/18	0	0.00	4	32.86	32.79	-4	12,774	-0.03%
2023/10/17	0.2	33.07	0	0.00	32.98	0.2	12,745	0.00%
2023/10/13	0.2	33.22	0	0.00	33.26	0.2	12,740	0.00%
2023/10/06	0.2	32.85	0	0.00	32.81	0.2	12,725	0.00%
2023/10/05	0.3	33.03	0	0.00	33.04	0.3	12,804	0.00%
2023/10/04	13.3	32.81	8	32.64	32.62	5.3	12,698	0.04%
2023/10/03	11.4	33.35	0	0.00	33.33	11.4	12,407	0.09%
2023/10/02	1.4	33.68	0	0.00	33.62	1.4	12,371	0.01%
2023/09/28	25.2	33.88	0	0.00	33.86	25.2	12,290	0.21%
2023/09/27	5.1	34.08	0	0.00	34.07	5.1	12,086	0.04%
2023/09/26	7.8	34.08	0	0.00	34.12	7.8	12,065	0.06%
2023/09/22	3.2	34.32	0	0.00	34.25	3.2	11,995	0.03%
2023/09/20	2.1	34.68	0	0.00	34.73	2.1	11,719	0.02%
2023/09/18	3.8	34.63	0	0.00	34.60	3.8	11,710	0.03%
2023/09/15	3.1	34.90	0	0.00	34.94	3.1	11,671	0.03%
2023/09/14	2	35.05	0	0.00	35.01	2	11,648	0.02%
2023/09/12	0.1	34.97	0	0.00	34.96	0.1	11,754	0.00%
2023/09/11	0.2	35.02	0	0.00	34.97	0.2	11,879	0.00%
2023/09/06	3.1	34.77	0	0.00	34.82	3.1	11,859	0.03%
2023/09/04	6.2	35.07	0	0.00	35.05	6.2	11,967	0.05%
2023/08/25	0	0.00	10	34.84	34.78	-10	11,914	-0.08%
2023/08/24	1	34.82	0	0.00	34.83	1	11,965	0.01%
2023/08/23	0	0.00	20	34.46	34.43	-20	11,969	-0.17%
2023/08/22	13.3	34.09	0	0.00	34.10	13.3	12,063	0.11%
2023/08/21	0.1	34.28	11	34.27	34.25	-10.9	12,053	-0.09%
2023/08/18	10.3	34.36	0	0.00	34.35	10.3	12,009	0.09%
2023/08/17	21.1	34.43	0	0.00	34.41	21.1	12,035	0.18%
2023/08/16	15.8	34.79	0	0.00	34.74	15.8	11,757	0.13%
2023/08/15	0.4	35.05	0	0.00	35.04	0.4	11,648	0.00%
2023/08/14	16	35.06	1	35.09	35.08	15	11,575	0.13%
2023/08/11	3.4	35.12	0	0.00	35.11	3.4	11,687	0.03%
2023/08/10	4	35.38	0	0.00	35.35	4	11,763	0.03%
2023/08/08	2	35.20	0	0.00	35.30	2	11,796	0.02%
2023/08/07	1	35.25	0	0.00	35.27	1	11,765	0.01%
2023/08/04	36.2	34.93	0	0.00	35.02	36.2	11,808	0.31%
2023/08/02	8	35.72	0	0.00	35.66	8	11,506	0.07%
2023/07/31	3	35.75	1	35.74	35.75	2	11,532	0.02%
2023/07/28	15.7	35.58	1	35.63	35.65	14.7	11,588	0.13%
2023/07/27	3	35.90	0	0.00	35.92	3	11,340	0.03%
2023/07/26	16.3	35.90	0	0.00	35.89	16.3	11,757	0.14%
2023/07/25	2	35.99	1	36.01	36.00	1	11,882	0.01%
2023/07/24	3	36.02	18	36.02	36.02	-15	11,911	-0.13%
2023/07/21	1	35.80	0	0.00	35.81	1	11,878	0.01%
2023/07/20	3	35.95	1	35.91	35.92	2	12,023	0.02%
2023/07/18	12.1	35.47	0	0.00	35.49	12.1	12,042	0.10%
2023/07/17	22	35.55	0	0.00	35.67	22	12,184	0.18%
2023/07/14	1.3	35.62	0	0.00	35.61	1.3	12,311	0.01%
2023/07/13	0	0.00	10	35.70	35.55	-10	12,560	-0.08%
2023/07/12	0	0.00	5	35.49	35.40	-5	12,663	-0.04%
2023/07/10	1.3	35.07	0	0.00	35.08	1.3	12,970	0.01%
2023/07/07	7.4	35.19	0	0.00	35.20	7.4	12,944	0.06%
2023/07/06	1.5	35.54	0	0.00	35.54	1.5	12,839	0.01%
2023/07/05	20	35.89	0	0.00	35.85	20	12,849	0.16%
2023/07/04	0	35.87	0	0.00	35.86	0	12,967	0.00%
2023/06/30	10.7	35.50	0	0.00	35.52	10.7	13,094	0.08%
2023/06/27	1	35.61	31	35.60	35.57	-30	13,381	-0.22%
2023/06/20	1.3	35.25	0	0.00	35.26	1.3	13,425	0.01%
2023/06/19	0	0.00	20	35.24	35.29	-20	13,509	-0.15%
2023/06/16	1	34.99	0	0.00	35.14	1	13,476	0.01%
2023/06/14	2	34.89	0	0.00	34.87	2	13,389	0.01%
2023/06/13	0.4	35.03	0	0.00	35.01	0.4	13,437	0.00%
2023/06/12	0	34.94	0	0.00	34.92	0	13,521	0.00%
2023/06/09	14	34.86	0	0.00	34.90	14	13,576	0.10%
2023/06/08	5.1	34.69	0	0.00	34.71	5.1	13,702	0.04%
2023/06/05	1	34.91	5	34.91	34.90	-4	13,596	-0.03%
2023/06/02	0	35.09	0	0.00	35.08	0	13,548	0.00%
2023/06/01	0.5	34.95	0	0.00	34.93	0.5	13,605	0.00%
2023/05/31	11	34.73	0	0.00	34.93	11	13,679	0.08%
2023/05/30	0.1	34.66	0	0.00	34.69	0.1	13,806	0.00%
2023/05/29	15	34.55	0	0.00	34.55	15	13,884	0.11%
2023/05/26	22	34.46	0	0.00	34.48	22	13,840	0.16%
2023/05/25	0.7	34.57	0	0.00	34.57	0.7	13,847	0.01%
2023/05/24	1	34.74	0	0.00	34.73	1	13,903	0.01%
2023/05/23	1	34.47	0	0.00	34.54	1	13,904	0.01%
2023/05/22	7.1	34.63	0	0.00	34.66	7.1	13,830	0.05%
2023/05/19	5	34.77	0	0.00	34.80	5	13,973	0.04%
2023/05/18	7	34.95	0	0.00	34.98	7	13,919	0.05%
2023/05/17	24.2	34.99	0	0.00	35.00	24.2	13,885	0.17%
2023/05/16	12.4	35.21	0	0.00	35.22	12.4	13,706	0.09%
2023/05/15	3.3	35.53	0	0.00	35.50	3.3	13,568	0.02%
2023/05/11	10.3	35.43	0	0.00	35.40	10.3	13,669	0.07%
2023/05/10	0	0.00	7.3	35.19	35.21	-7.3	13,774	-0.05%
2023/05/09	8.9	35.23	0	0.00	35.22	8.9	13,789	0.06%
2023/05/08	1.4	35.56	0	0.00	35.58	1.4	13,561	0.01%
2023/05/05	1.4	35.63	0	0.00	35.61	1.4	13,467	0.01%
2023/05/04	3.1	35.84	0	0.00	35.89	3.1	13,277	0.02%
2023/05/03	10	35.80	0	0.00	35.84	10	13,177	0.08%
2023/05/02	20.4	35.75	0	0.00	35.73	20.4	13,158	0.16%
2023/04/28	18.4	35.81	0	0.00	35.91	18.4	12,750	0.14%
2023/04/27	3.3	36.02	0	0.00	35.97	3.3	12,630	0.03%
2023/04/26	0	0.00	2	36.23	36.24	-2	12,547	-0.02%
2023/04/24	4.2	35.62	0	0.00	35.62	4.2	12,271	0.03%
2023/04/21	12.3	35.68	0	0.00	35.70	12.3	12,182	0.10%
2023/04/20	4	35.70	0	0.00	35.72	4	12,085	0.03%
2023/04/19	2	35.68	0	0.00	35.70	2	11,877	0.02%
2023/04/18	2.2	35.62	0	0.00	35.59	2.2	11,652	0.02%
2023/04/17	4	35.89	0	0.00	35.88	4	11,351	0.04%
2023/04/14	7.5	35.93	0	0.00	35.94	7.5	11,144	0.07%
2023/04/13	9.2	36.11	0	0.00	36.07	9.2	10,905	0.08%
2023/04/11	10	36.08	0	0.00	36.14	10	10,650	0.09%
2023/04/10	4	36.20	0	0.00	36.20	4	10,622	0.04%
2023/04/06	1	36.34	3	36.24	36.35	-2	10,313	-0.02%
2023/03/29	18	34.91	0	0.00	34.97	18	9,895	0.18%
2023/03/28	17	35.06	0	0.00	35.07	17	9,822	0.17%
2023/03/27	0	0.00	1	35.58	35.50	-1	9,588	-0.01%
2023/03/24	1	35.31	0	0.00	35.35	1	9,482	0.01%
2023/03/22	1	35.22	0	0.00	35.22	1	9,285	0.01%
2023/03/21	0.2	35.30	0	0.00	35.32	0.2	9,110	0.00%
2023/03/20	3	35.27	2	35.18	35.27	1	9,085	0.01%
2023/03/16	0	0.00	2	35.04	35.18	-2	8,882	-0.02%
2023/03/15	0.3	34.88	0.3	34.89	34.87	0	8,712	0.00%
2023/03/14	0.3	35.01	11	34.99	35.01	-10.7	8,560	-0.12%
2023/03/13	2.1	35.00	0	0.00	34.97	2.1	8,468	0.02%
2023/03/09	2	34.62	0	0.00	34.58	2	8,238	0.02%
2023/03/08	7.1	34.63	1	34.65	34.64	6.1	8,201	0.07%
2023/03/07	3	34.61	0	0.00	34.65	3	8,173	0.04%
2023/03/06	6.1	34.67	0	0.00	34.68	6.1	8,102	0.07%
2023/03/03	13	34.00	0	0.00	34.04	13	7,940	0.16%
2023/03/02	7	34.07	0	0.00	34.04	7	7,770	0.09%
2023/03/01	2	34.32	0	0.00	34.30	2	7,536	0.03%
2023/02/24	0.1	34.50	0	0.00	34.50	0.1	7,374	0.00%
2023/02/22	2.2	34.18	0	0.00	34.20	2.2	7,096	0.03%
2023/02/21	5	34.48	0	0.00	34.50	5	6,922	0.07%
2023/02/20	2	34.52	0	0.00	34.53	2	6,813	0.03%
2023/02/17	15	34.45	0	0.00	34.41	15	6,703	0.22%
2023/02/16	15	34.83	0	0.00	34.85	15	6,391	0.23%
2023/02/15	1	35.23	0	0.00	35.25	1	6,166	0.02%
2023/02/14	2	35.09	0	0.00	35.12	2	6,088	0.03%
2023/02/13	13	34.94	0	0.00	34.95	13	6,043	0.22%
2023/02/10	12	35.26	0	0.00	35.24	12	5,803	0.21%
2023/02/09	6	35.55	0	0.00	35.53	6	5,612	0.11%
2023/02/08	13	35.55	0	0.00	35.59	13	5,487	0.24%
2023/02/07	7	35.75	0	0.00	35.78	7	5,331	0.13%
2023/02/06	5	35.96	0	0.00	35.90	5	5,144	0.10%
2023/02/02	0	0.00	3	36.13	36.04	-3	4,887	-0.06%
2023/02/01	6	35.90	0	0.00	35.91	6	4,757	0.13%
2023/01/31	5	35.80	0	0.00	35.81	5	4,698	0.11%
2023/01/30	5	36.20	0	0.00	36.20	5	4,548	0.11%
2023/01/17	8	36.19	2	36.46	36.12	6	4,420	0.14%
2023/01/16	0	0.00	2	36.52	36.49	-2	4,292	-0.05%
2023/01/12	0	0.00	2	36.22	36.22	-2	4,093	-0.05%
2023/01/11	1	35.69	0	0.00	35.77	1	4,045	0.02%
2023/01/10	2	35.89	0	0.00	35.92	2	3,968	0.05%
2023/01/09	1	35.76	0	0.00	35.75	1	3,917	0.03%
2023/01/05	1	35.20	0	0.00	35.18	1	3,833	0.03%
2023/01/03	10	34.80	0	0.00	34.81	10	3,708	0.27%
2022/12/29	5	34.74	0	0.00	34.73	5	3,585	0.14%
2022/12/28	28	34.88	0	0.00	34.83	28	3,533	0.79%
2022/12/27	9	35.47	0	0.00	35.44	9	3,411	0.26%
2022/12/22	5	35.61	0	0.00	35.65	5	3,277	0.15%
2022/12/21	15	35.40	0	0.00	35.37	15	3,271	0.46%
2022/12/20	17	35.85	0	0.00	35.65	17	3,168	0.54%
2022/12/19	5	36.50	0	0.00	36.53	5	3,027	0.17%
2022/12/13	5	36.67	0	0.00	36.68	5	2,805	0.18%
2022/12/12	1	36.67	0	0.00	36.79	1	2,757	0.04%
2022/11/18	0	0.00	3	34.92	34.96	-3	1,985	-0.15%
2022/11/17	1	35.06	2	35.01	35.06	-1	1,955	-0.05%
2022/11/08	2	33.61	1	33.60	33.59	1	1,607	0.06%
2022/11/07	1	33.96	0	0.00	33.95	1	1,555	0.06%
2022/11/02	1	34.43	0	0.00	34.40	1	1,433	0.07%
2022/10/24	2	33.11	0	0.00	33.34	2	1,348	0.15%
2022/10/21	1	33.25	0	0.00	33.17	1	1,336	0.07%
2022/10/13	2	34.09	0	0.00	34.08	2	1,244	0.16%
2022/10/07	1	35.00	0	0.00	35.02	1	1,190	0.08%
2022/10/04	0	0.00	2.2	35.42	35.45	-2.2	1,133	-0.19%
2022/09/29	1	34.69	0	0.00	34.72	1	1,106	0.09%
2022/09/28	1.1	34.66	0	0.00	34.40	1.1	1,108	0.10%
2022/09/27	1	35.61	0	0.00	35.35	1	1,064	0.09%
2022/09/23	10	36.00	0	0.00	35.94	10	1,049	0.95%
2022/09/19	1	36.22	0	0.00	36.24	1	1,031	0.10%
2022/08/23	1	36.75	0	0.00	36.78	1	1,071	0.09%
2022/08/18	1	37.42	0	0.00	37.47	1	1,066	0.09%
2022/06/28	1	35.43	0	0.00	35.51	1	1,094	0.09%
2022/06/15	3	35.28	0	0.00	35.13	3	1,076	0.28%
2022/06/14	9	35.49	0	0.00	35.57	9	1,068	0.84%
2022/05/18	1	36.00	0	0.00	36.00	1	1,007	0.10%
2022/05/09	2	36.12	0	0.00	36.06	2	1,054	0.19%
2022/05/03	3	36.66	0	0.00	36.59	3	1,055	0.28%
2022/04/29	1	37.32	0	0.00	37.36	1	1,041	0.10%
2022/04/28	1	37.29	0	0.00	37.37	1	1,041	0.10%
2022/04/22	1	37.09	0	0.00	36.98	1	1,060	0.09%
2022/04/20	3	36.97	0	0.00	37.06	3	1,059	0.28%
2022/04/19	2	37.71	0	0.00	37.62	2	1,035	0.19%
2022/04/15	1	38.09	0	0.00	38.22	1	1,025	0.10%
2022/04/13	1	38.20	0	0.00	38.19	1	1,036	0.10%
2022/04/12	1	38.23	0	0.00	38.23	1	1,042	0.10%
2022/03/23	1	38.75	0	0.00	38.88	1	988	0.10%
2022/03/22	1	39.10	0	0.00	39.11	1	982	0.10%
2022/03/15	1	38.34	0	0.00	38.42	1	971	0.10%
2022/03/11	1	39.05	0	0.00	38.88	1	957	0.10%
2022/03/10	1	39.33	0	0.00	39.31	1	957	0.10%
2022/02/25	1	39.15	0	0.00	39.30	1	944	0.11%
2022/02/18	1	39.37	0	0.00	39.40	1	939	0.11%
2022/02/17	1	39.37	0	0.00	39.53	1	940	0.11%
2022/02/16	2	39.62	0	0.00	39.46	2	923	0.22%
2022/02/15	2	40.01	0	0.00	39.97	2	909	0.22%
2022/02/11	1	40.33	0	0.00	40.26	1	887	0.11%
2022/02/08	1	40.48	0	0.00	40.46	1	871	0.11%
2022/02/07	2	40.78	0	0.00	40.65	2	856	0.23%
2022/01/25	1	41.48	0	0.00	41.49	1	851	0.12%
2022/01/19	2	41.26	0	0.00	41.17	2	845	0.24%
2022/01/06	1	42.51	0	0.00	42.45	1	801	0.12%
2022/01/05	1	42.91	0	0.00	42.85	1	797	0.13%
2021/11/17	1	43.53	0	0.00	43.47	1	724	0.14%
2021/10/20	1	43.73	0	0.00	43.58	1	695	0.14%
2021/10/12	1	43.72	0	0.00	43.69	1	686	0.15%
2021/06/22	1	44.16	0	0.00	44.05	1	706	0.14%
2021/06/18	0	0.00	2	43.72	43.90	-2	703	-0.28%
2021/05/12	1	42.50	0	0.00	42.51	1	696	0.14%
2021/05/11	1	42.75	0	0.00	42.81	1	698	0.14%
2021/04/26	1	43.46	0	0.00	43.38	1	668	0.15%
2021/03/08	1	42.58	0	0.00	42.63	1	622	0.16%
2021/02/22	1	44.06	0	0.00	44.06	1	600	0.17%
2021/02/19	1	44.74	0	0.00	44.75	1	603	0.17%
2021/02/03	1	45.62	0	0.00	45.61	1	596	0.17%
2021/02/02	1	45.85	0	0.00	45.80	1	600	0.17%
2021/01/07	1	46.23	0	0.00	46.12	1	597	0.17%
2021/01/06	2	46.54	0	0.00	46.61	2	609	0.33%
2020/12/25	1	47.41	0	0.00	47.44	1	599	0.17%
2020/12/24	1	47.36	0	0.00	47.43	1	605	0.17%
2020/12/18	1	47.46	0	0.00	47.48	1	601	0.17%
2020/11/02	2	46.57	0	0.00	46.47	2	635	0.31%
2020/10/23	1	46.84	0	0.00	46.80	1	641	0.16%
2020/10/21	1	47.13	3	47.19	47.02	-2	632	-0.32%
2020/10/08	1	47.22	0	0.00	47.21	1	643	0.16%
2020/10/06	1	47.30	0	0.00	47.32	1	643	0.16%
2020/10/05	1	47.64	0	0.00	47.69	1	643	0.16%
2020/09/07	1	48.56	0	0.00	48.53	1	641	0.16%
2020/08/28	3	47.96	0	0.00	48.06	3	650	0.46%
2020/08/18	1	49.24	0	0.00	49.17	1	662	0.15%
2020/05/14	1	46.56	0	0.00	46.58	1	565	0.18%
2020/05/11	1	46.63	0	0.00	46.58	1	561	0.18%
2020/05/08	1	46.78	0	0.00	46.97	1	559	0.18%
2020/05/07	1	47.10	0	0.00	47.06	1	560	0.18%
2020/03/20	1	39.57	0	0.00	39.63	1	450	0.22%