券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 36 | 29.34 | 29.37 | -36 | 21,443 | -0.17% |
|
| 2024/11/20 | 1 | 29.25 | 0 | 0.00 | 29.24 | 1 | 21,509 | 0.00% |
|
| 2024/11/19 | 1.1 | 29.22 | 0 | 0.00 | 29.23 | 1.1 | 21,585 | 0.01% |
|
| 2024/11/18 | 2.2 | 29.20 | 0 | 0.00 | 29.21 | 2.2 | 21,646 | 0.01% |
|
| 2024/11/15 | 3.8 | 29.66 | 0 | 0.00 | 29.65 | 3.8 | 22,057 | 0.02% |
|
| 2024/11/14 | 0.3 | 29.48 | 0 | 0.00 | 29.53 | 0.3 | 22,478 | 0.00% |
|
| 2024/11/13 | 2.7 | 29.78 | 1 | 29.77 | 29.79 | 1.7 | 23,146 | 0.01% |
|
| 2024/11/06 | 42.3 | 29.44 | 5 | 29.26 | 29.49 | 37.3 | 23,782 | 0.16% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 29.82 | 29.83 | -1 | 23,305 | 0.00% |
|
| 2024/11/04 | 5 | 29.54 | 0 | 0.00 | 29.54 | 5 | 23,641 | 0.02% |
|
| 2024/11/01 | 2 | 29.82 | 35 | 29.81 | 29.88 | -33 | 23,936 | -0.14% |
|
| 2024/10/30 | 0.1 | 29.85 | 0 | 0.00 | 29.80 | 0.1 | 24,045 | 0.00% |
|
| 2024/10/28 | 1.6 | 29.66 | 0 | 0.00 | 29.62 | 1.6 | 24,139 | 0.01% |
|
| 2024/10/25 | 5 | 29.98 | 0 | 0.00 | 30.09 | 5 | 23,920 | 0.02% |
|
| 2024/10/24 | 0 | 0.00 | 10 | 29.77 | 29.82 | -10 | 23,850 | -0.04% |
|
| 2024/10/23 | 34 | 29.70 | 0 | 0.00 | 29.69 | 34 | 23,886 | 0.14% |
|
| 2024/10/22 | 14.7 | 29.83 | 0 | 0.00 | 29.69 | 14.7 | 23,726 | 0.06% |
|
| 2024/10/21 | 0.5 | 30.24 | 0 | 0.00 | 30.21 | 0.5 | 23,306 | 0.00% |
|
| 2024/10/18 | 0.5 | 30.39 | 0 | 0.00 | 30.35 | 0.5 | 23,144 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 0.2 | 30.79 | 30.80 | -0.2 | 22,865 | 0.00% |
|
| 2024/10/15 | 0 | 0.00 | 14 | 30.47 | 30.45 | -14 | 22,700 | -0.06% |
|
| 2024/10/14 | 1.5 | 30.32 | 0 | 0.00 | 30.33 | 1.5 | 22,629 | 0.01% |
|
| 2024/10/11 | 0.6 | 30.57 | 0 | 0.00 | 30.52 | 0.6 | 22,515 | 0.00% |
|
| 2024/10/09 | 1 | 30.80 | 0 | 0.00 | 30.72 | 1 | 22,229 | 0.00% |
|
| 2024/10/08 | 2.5 | 30.78 | 0 | 0.00 | 30.84 | 2.5 | 21,959 | 0.01% |
|
| 2024/10/07 | 7.3 | 31.04 | 0 | 0.00 | 31.03 | 7.3 | 21,558 | 0.03% |
|
| 2024/10/04 | 2.2 | 31.22 | 0 | 0.00 | 31.24 | 2.2 | 21,156 | 0.01% |
|
| 2024/10/01 | 1 | 31.46 | 2 | 31.38 | 31.38 | -1 | 20,858 | 0.00% |
|
| 2024/09/30 | 2 | 31.27 | 0 | 0.00 | 31.26 | 2 | 20,806 | 0.01% |
|
| 2024/09/27 | 5 | 31.25 | 0 | 0.00 | 31.28 | 5 | 20,628 | 0.02% |
|
| 2024/09/26 | 7.9 | 31.35 | 0 | 0.00 | 31.33 | 7.9 | 20,646 | 0.04% |
|
| 2024/09/25 | 2.2 | 31.54 | 0 | 0.00 | 31.54 | 2.2 | 20,569 | 0.01% |
|
| 2024/09/24 | 0.4 | 31.63 | 0 | 0.00 | 31.62 | 0.4 | 20,461 | 0.00% |
|
| 2024/09/23 | 2.4 | 31.70 | 0 | 0.00 | 31.70 | 2.4 | 20,489 | 0.01% |
|
| 2024/09/20 | 14 | 31.83 | 4 | 31.84 | 31.86 | 10 | 20,391 | 0.05% |
|
| 2024/09/19 | 9.3 | 32.00 | 4 | 31.98 | 31.98 | 5.3 | 20,193 | 0.03% |
|
| 2024/09/16 | 9.3 | 32.16 | 0 | 0.00 | 32.18 | 9.3 | 19,600 | 0.05% |
|
| 2024/09/13 | 0.5 | 32.32 | 0 | 0.00 | 32.31 | 0.5 | 19,323 | 0.00% |
|
| 2024/09/12 | 3.3 | 32.39 | 0 | 0.00 | 32.39 | 3.3 | 19,142 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 32.21 | 32.27 | -6 | 18,632 | -0.03% |
|
| 2024/09/04 | 0 | 0.00 | 0.2 | 31.48 | 31.57 | -0.2 | 18,130 | 0.00% |
|
| 2024/09/03 | 1 | 31.11 | 0 | 0.00 | 31.09 | 1 | 17,744 | 0.01% |
|
| 2024/09/02 | 5.2 | 31.07 | 0 | 0.00 | 31.06 | 5.2 | 17,669 | 0.03% |
|
| 2024/08/30 | 2.2 | 31.21 | 0 | 0.00 | 31.24 | 2.2 | 17,469 | 0.01% |
|
| 2024/08/29 | 3 | 31.34 | 0 | 0.00 | 31.30 | 3 | 17,410 | 0.02% |
|
| 2024/08/27 | 0.1 | 31.37 | 0 | 0.00 | 31.36 | 0.1 | 17,335 | 0.00% |
|
| 2024/08/26 | 0.1 | 31.39 | 0 | 0.00 | 31.42 | 0.1 | 17,464 | 0.00% |
|
| 2024/08/23 | 0.3 | 31.40 | 0 | 0.00 | 31.39 | 0.3 | 17,656 | 0.00% |
|
| 2024/08/22 | 6.2 | 31.58 | 0 | 0.00 | 31.58 | 6.2 | 17,448 | 0.04% |
|
| 2024/08/20 | 1.1 | 31.20 | 0 | 0.00 | 31.22 | 1.1 | 17,181 | 0.01% |
|
| 2024/08/19 | 0.2 | 31.37 | 1 | 31.36 | 31.28 | -0.8 | 17,047 | 0.00% |
|
| 2024/08/16 | 3.4 | 31.50 | 0 | 0.00 | 31.48 | 3.4 | 16,490 | 0.02% |
|
| 2024/08/15 | 1 | 32.05 | 0 | 0.00 | 32.09 | 1 | 15,906 | 0.01% |
|
| 2024/08/13 | 1 | 31.76 | 0 | 0.00 | 31.75 | 1 | 14,877 | 0.01% |
|
| 2024/08/12 | 0 | 31.69 | 0 | 0.00 | 31.76 | 0 | 14,728 | 0.00% |
|
| 2024/08/09 | 9.1 | 31.47 | 0 | 0.00 | 31.49 | 9.1 | 14,413 | 0.06% |
|
| 2024/08/08 | 4.6 | 31.90 | 0 | 0.00 | 31.81 | 4.6 | 13,830 | 0.03% |
|
| 2024/08/07 | 2.7 | 32.12 | 1 | 32.06 | 32.10 | 1.7 | 13,587 | 0.01% |
|
| 2024/08/06 | 0.5 | 32.46 | 0 | 0.00 | 32.50 | 0.5 | 13,293 | 0.00% |
|
| 2024/08/05 | 0.4 | 32.92 | 0 | 0.00 | 32.71 | 0.4 | 12,847 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 6 | 31.45 | 31.43 | -6 | 12,156 | -0.05% |
|
| 2024/07/26 | 0.1 | 30.65 | 0 | 0.00 | 30.64 | 0.1 | 12,091 | 0.00% |
|
| 2024/07/23 | 2.1 | 30.80 | 0.1 | 30.82 | 30.80 | 2 | 12,002 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 30.92 | 30.97 | -1 | 12,033 | -0.01% |
|
| 2024/07/18 | 10 | 30.94 | 20 | 30.91 | 30.91 | -10 | 12,077 | -0.08% |
|
| 2024/07/17 | 0 | 0.00 | 8 | 30.98 | 30.97 | -8 | 12,119 | -0.07% |
|
| 2024/07/15 | 3 | 30.53 | 0 | 0.00 | 30.57 | 3 | 12,331 | 0.02% |
|
| 2024/07/05 | 0.1 | 30.02 | 0 | 0.00 | 30.06 | 0.1 | 13,174 | 0.00% |
|
| 2024/07/02 | 3.3 | 29.81 | 0 | 0.00 | 29.84 | 3.3 | 13,653 | 0.02% |
|
| 2024/07/01 | 1.5 | 29.96 | 0 | 0.00 | 30.00 | 1.5 | 13,656 | 0.01% |
|
| 2024/06/28 | 0.1 | 30.55 | 0 | 0.00 | 30.45 | 0.1 | 13,554 | 0.00% |
|
| 2024/06/27 | 1.5 | 30.46 | 0 | 0.00 | 30.45 | 1.5 | 13,518 | 0.01% |
|
| 2024/06/21 | 0.1 | 30.55 | 0 | 0.00 | 30.55 | 0.1 | 13,469 | 0.00% |
|
| 2024/06/20 | 0.3 | 30.67 | 0 | 0.00 | 30.65 | 0.3 | 13,616 | 0.00% |
|
| 2024/06/18 | 0.5 | 30.59 | 0 | 0.00 | 30.58 | 0.5 | 14,021 | 0.00% |
|
| 2024/06/17 | 4 | 30.66 | 5 | 30.63 | 30.64 | -1 | 14,193 | -0.01% |
|
| 2024/06/14 | 0.7 | 30.52 | 0 | 0.00 | 30.48 | 0.7 | 14,236 | 0.00% |
|
| 2024/06/13 | 0.7 | 30.13 | 0 | 0.00 | 30.09 | 0.7 | 14,367 | 0.00% |
|
| 2024/06/11 | 0.4 | 29.75 | 0 | 0.00 | 29.70 | 0.4 | 14,674 | 0.00% |
|
| 2024/06/06 | 0.6 | 30.27 | 6 | 30.25 | 30.22 | -5.4 | 14,577 | -0.04% |
|
| 2024/06/03 | 1 | 29.35 | 0 | 0.00 | 29.42 | 1 | 14,599 | 0.01% |
|
| 2024/05/30 | 1.2 | 28.91 | 20 | 28.91 | 29.00 | -18.8 | 14,733 | -0.13% |
|
| 2024/05/29 | 6.2 | 29.11 | 0 | 0.00 | 29.10 | 6.2 | 14,659 | 0.04% |
|
| 2024/05/28 | 1.1 | 29.47 | 5 | 29.44 | 29.45 | -3.9 | 14,482 | -0.03% |
|
| 2024/05/27 | 1 | 29.53 | 0 | 0.00 | 29.52 | 1 | 14,594 | 0.01% |
|
| 2024/05/22 | 1 | 29.66 | 0 | 0.00 | 29.63 | 1 | 15,270 | 0.01% |
|
| 2024/05/21 | 1 | 29.54 | 3 | 29.52 | 29.55 | -2 | 15,645 | -0.01% |
|
| 2024/05/20 | 6.1 | 29.60 | 7 | 29.60 | 29.59 | -0.9 | 15,815 | -0.01% |
|
| 2024/05/16 | 10.1 | 30.20 | 0 | 0.00 | 30.22 | 10.1 | 16,053 | 0.06% |
|
| 2024/05/13 | 0.1 | 29.76 | 0 | 0.00 | 29.74 | 0.1 | 16,890 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 29.89 | 29.86 | -1 | 16,909 | -0.01% |
|
| 2024/05/09 | 5.1 | 29.67 | 7 | 29.64 | 29.66 | -1.9 | 16,849 | -0.01% |
|
| 2024/05/07 | 5 | 29.79 | 1 | 29.79 | 29.79 | 4 | 16,712 | 0.02% |
|
| 2024/05/03 | 0.1 | 29.29 | 0 | 0.00 | 29.30 | 0.1 | 16,595 | 0.00% |
|
| 2024/05/02 | 1.1 | 29.27 | 0 | 0.00 | 29.32 | 1.1 | 16,589 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 29.37 | 29.39 | -1 | 16,568 | -0.01% |
|
| 2024/04/26 | 2.2 | 28.99 | 0 | 0.00 | 29.03 | 2.2 | 16,465 | 0.01% |
|
| 2024/04/25 | 2.2 | 29.16 | 0 | 0.00 | 29.15 | 2.2 | 16,528 | 0.01% |
|
| 2024/04/24 | 1.1 | 29.33 | 0 | 0.00 | 29.31 | 1.1 | 16,381 | 0.01% |
|
| 2024/04/23 | 0.2 | 29.45 | 0 | 0.00 | 29.44 | 0.2 | 16,329 | 0.00% |
|
| 2024/04/22 | 2.2 | 29.30 | 0 | 0.00 | 29.30 | 2.2 | 16,285 | 0.01% |
|
| 2024/04/17 | 5.2 | 29.11 | 0 | 0.00 | 29.12 | 5.2 | 15,807 | 0.03% |
|
| 2024/04/16 | 0.2 | 29.33 | 0 | 0.00 | 29.31 | 0.2 | 15,620 | 0.00% |
|
| 2024/04/15 | 1 | 29.45 | 0 | 0.00 | 29.42 | 1 | 15,546 | 0.01% |
|
| 2024/04/12 | 2.3 | 29.35 | 0 | 0.00 | 29.35 | 2.3 | 15,489 | 0.02% |
|
| 2024/04/11 | 3.6 | 29.46 | 0 | 0.00 | 29.49 | 3.6 | 15,268 | 0.02% |
|
| 2024/04/10 | 0.1 | 29.92 | 1 | 29.90 | 29.91 | -0.9 | 14,975 | -0.01% |
|
| 2024/04/09 | 2 | 29.71 | 0 | 0.00 | 29.74 | 2 | 14,862 | 0.01% |
|
| 2024/04/08 | 7.4 | 29.66 | 0 | 0.00 | 29.66 | 7.4 | 14,831 | 0.05% |
|
| 2024/04/03 | 1.4 | 29.97 | 0 | 0.00 | 29.93 | 1.4 | 14,510 | 0.01% |
|
| 2024/04/02 | 0.2 | 30.19 | 0 | 0.00 | 30.15 | 0.2 | 14,360 | 0.00% |
|
| 2024/03/28 | 6 | 30.47 | 0 | 0.00 | 30.47 | 6 | 14,369 | 0.04% |
|
| 2024/03/27 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 14,331 | 0.01% |
|
| 2024/03/26 | 0.1 | 30.16 | 0 | 0.00 | 30.21 | 0.1 | 14,321 | 0.00% |
|
| 2024/03/25 | 1 | 30.33 | 0 | 0.00 | 30.22 | 1 | 14,245 | 0.01% |
|
| 2024/03/21 | 39.2 | 29.84 | 0 | 0.00 | 29.83 | 39.2 | 13,995 | 0.28% |
|
| 2024/03/20 | 1 | 29.86 | 0 | 0.00 | 29.91 | 1 | 13,820 | 0.01% |
|
| 2024/03/19 | 0.1 | 29.75 | 0 | 0.00 | 29.80 | 0.1 | 13,887 | 0.00% |
|
| 2024/03/18 | 0.3 | 29.78 | 0 | 0.00 | 29.76 | 0.3 | 13,716 | 0.00% |
|
| 2024/03/15 | 1.1 | 29.77 | 0 | 0.00 | 29.80 | 1.1 | 13,452 | 0.01% |
|
| 2024/03/14 | 0.3 | 30.07 | 0 | 0.00 | 30.03 | 0.3 | 13,211 | 0.00% |
|
| 2024/03/13 | 1.2 | 30.21 | 0 | 0.00 | 30.20 | 1.2 | 13,200 | 0.01% |
|
| 2024/03/12 | 0.1 | 30.46 | 0 | 0.00 | 30.45 | 0.1 | 13,213 | 0.00% |
|
| 2024/03/11 | 0.2 | 30.52 | 1 | 30.51 | 30.53 | -0.8 | 13,112 | -0.01% |
|
| 2024/03/07 | 0.5 | 30.49 | 0 | 0.00 | 30.48 | 0.5 | 13,012 | 0.00% |
|
| 2024/03/06 | 0.1 | 30.32 | 0 | 0.00 | 30.31 | 0.1 | 12,826 | 0.00% |
|
| 2024/03/05 | 0.2 | 29.97 | 0 | 0.00 | 30.01 | 0.2 | 12,739 | 0.00% |
|
| 2024/03/01 | 6.1 | 29.89 | 1 | 29.92 | 29.89 | 5.1 | 12,451 | 0.04% |
|
| 2024/02/29 | 3.2 | 29.77 | 0 | 0.00 | 29.75 | 3.2 | 12,271 | 0.03% |
|
| 2024/02/27 | 4.4 | 29.81 | 0 | 0.00 | 29.80 | 4.4 | 12,174 | 0.04% |
|
| 2024/02/26 | 6 | 30.32 | 0 | 0.00 | 30.31 | 6 | 11,943 | 0.05% |
|
| 2024/02/23 | 8 | 29.78 | 0 | 0.00 | 29.77 | 8 | 11,736 | 0.07% |
|
| 2024/02/22 | 6.2 | 29.71 | 0 | 0.00 | 29.70 | 6.2 | 11,570 | 0.05% |
|
| 2024/02/20 | 0.1 | 29.72 | 0 | 0.00 | 29.74 | 0.1 | 11,014 | 0.00% |
|
| 2024/02/19 | 2 | 29.74 | 0 | 0.00 | 29.78 | 2 | 10,793 | 0.02% |
|
| 2024/02/16 | 24.8 | 29.82 | 0 | 0.00 | 29.77 | 24.8 | 10,676 | 0.23% |
|
| 2024/02/15 | 19.3 | 29.91 | 15 | 29.95 | 29.99 | 4.3 | 10,113 | 0.04% |
|
| 2024/02/05 | 3.6 | 30.61 | 0 | 0.00 | 30.60 | 3.6 | 9,740 | 0.04% |
|
| 2024/02/01 | 5 | 30.89 | 0 | 0.00 | 30.89 | 5 | 9,612 | 0.05% |
|
| 2024/01/30 | 2 | 30.14 | 0 | 0.00 | 30.23 | 2 | 9,698 | 0.02% |
|
| 2024/01/29 | 0.4 | 29.86 | 0 | 0.00 | 29.85 | 0.4 | 9,669 | 0.00% |
|
| 2024/01/25 | 5.6 | 29.72 | 1 | 29.69 | 29.81 | 4.6 | 9,730 | 0.05% |
|
| 2024/01/24 | 9.5 | 29.94 | 0 | 0.00 | 29.98 | 9.5 | 9,620 | 0.10% |
|
| 2024/01/22 | 5 | 30.05 | 0 | 0.00 | 30.12 | 5 | 9,589 | 0.05% |
|
| 2024/01/19 | 5.9 | 29.94 | 3 | 29.91 | 29.89 | 2.9 | 9,564 | 0.03% |
|
| 2024/01/17 | 0.1 | 30.43 | 0 | 0.00 | 30.43 | 0.1 | 9,481 | 0.00% |
|
| 2024/01/16 | 3 | 30.61 | 0 | 0.00 | 30.66 | 3 | 9,445 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 30.56 | 30.57 | -2 | 9,565 | -0.02% |
|
| 2024/01/11 | 0.3 | 30.45 | 0 | 0.00 | 30.46 | 0.3 | 9,693 | 0.00% |
|
| 2024/01/08 | 1.3 | 30.28 | 0 | 0.00 | 30.22 | 1.3 | 9,689 | 0.01% |
|
| 2024/01/05 | 1.7 | 30.62 | 0 | 0.00 | 30.58 | 1.7 | 9,658 | 0.02% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 30.93 | 30.92 | -5 | 9,537 | -0.05% |
|
| 2024/01/02 | 6.3 | 30.84 | 0 | 0.00 | 30.84 | 6.3 | 9,439 | 0.07% |
|
| 2023/12/29 | 0.2 | 31.16 | 0 | 0.00 | 31.14 | 0.2 | 9,393 | 0.00% |
|
| 2023/12/27 | 0.6 | 31.13 | 4 | 31.12 | 31.12 | -3.4 | 9,410 | -0.04% |
|
| 2023/12/26 | 0.4 | 31.18 | 0 | 0.00 | 31.15 | 0.4 | 9,211 | 0.00% |
|
| 2023/12/25 | 3.4 | 31.14 | 0 | 0.00 | 31.13 | 3.4 | 9,229 | 0.04% |
|
| 2023/12/22 | 4.4 | 31.34 | 4 | 31.27 | 31.29 | 0.4 | 9,185 | 0.00% |
|
| 2023/12/21 | 2 | 31.58 | 0 | 0.00 | 31.61 | 2 | 9,198 | 0.02% |
|
| 2023/12/20 | 2.2 | 31.51 | 3 | 31.46 | 31.50 | -0.8 | 9,145 | -0.01% |
|
| 2023/12/19 | 1 | 31.37 | 0 | 0.00 | 31.40 | 1 | 9,351 | 0.01% |
|
| 2023/12/18 | 2.2 | 31.47 | 0 | 0.00 | 31.56 | 2.2 | 9,333 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 9,210 | -0.01% |
|
| 2023/12/14 | 2 | 30.77 | 2 | 30.83 | 30.80 | 0 | 9,095 | 0.00% |
|
| 2023/12/12 | 5 | 30.12 | 1 | 30.17 | 30.19 | 4 | 9,085 | 0.04% |
|
| 2023/12/11 | 16 | 30.12 | 21 | 30.14 | 30.19 | -5 | 9,014 | -0.06% |
|
| 2023/12/08 | 5 | 30.24 | 0 | 0.00 | 30.28 | 5 | 8,962 | 0.06% |
|
| 2023/12/06 | 0.1 | 30.16 | 0 | 0.00 | 30.10 | 0.1 | 8,738 | 0.00% |
|
| 2023/12/05 | 1 | 29.60 | 0 | 0.00 | 29.68 | 1 | 8,673 | 0.01% |
|
| 2023/11/30 | 5 | 29.23 | 0 | 0.00 | 29.17 | 5 | 8,569 | 0.06% |
|
| 2023/11/27 | 1 | 28.63 | 0 | 0.00 | 28.60 | 1 | 8,553 | 0.01% |
|
| 2023/11/24 | 15 | 28.82 | 0 | 0.00 | 28.81 | 15 | 8,534 | 0.18% |
|
| 2023/11/16 | 1 | 28.82 | 0 | 0.00 | 28.77 | 1 | 8,143 | 0.01% |
|
| 2023/11/15 | 1.3 | 29.45 | 0 | 0.00 | 29.38 | 1.3 | 8,197 | 0.02% |
|
| 2023/11/13 | 1 | 28.84 | 6 | 28.89 | 28.81 | -5 | 8,392 | -0.06% |
|
| 2023/11/10 | 7 | 28.93 | 0 | 0.00 | 28.94 | 7 | 8,520 | 0.08% |
|
| 2023/11/08 | 1 | 28.91 | 0 | 0.00 | 28.93 | 1 | 8,686 | 0.01% |
|
| 2023/10/26 | 2 | 27.38 | 0 | 0.00 | 27.38 | 2 | 9,603 | 0.02% |
|
| 2023/10/19 | 2 | 27.61 | 0 | 0.00 | 27.56 | 2 | 9,610 | 0.02% |
|
| 2023/10/18 | 3 | 28.01 | 0 | 0.00 | 27.98 | 3 | 9,453 | 0.03% |
|
| 2023/10/12 | 2 | 28.89 | 0 | 0.00 | 28.89 | 2 | 9,260 | 0.02% |
|
| 2023/10/05 | 0 | 0.00 | 7 | 28.30 | 28.29 | -7 | 9,224 | -0.08% |
|
| 2023/10/04 | 4 | 27.87 | 0 | 0.00 | 27.89 | 4 | 9,189 | 0.04% |
|
| 2023/10/03 | 2 | 28.63 | 0 | 0.00 | 28.62 | 2 | 9,047 | 0.02% |
|
| 2023/09/28 | 10 | 28.89 | 0 | 0.00 | 28.92 | 10 | 9,123 | 0.11% |
|
| 2023/09/26 | 4 | 29.10 | 2 | 29.11 | 29.13 | 2 | 8,989 | 0.02% |
|
| 2023/09/25 | 1 | 29.60 | 0 | 0.00 | 29.58 | 1 | 8,915 | 0.01% |
|
| 2023/09/18 | 1 | 30.06 | 0 | 0.00 | 30.10 | 1 | 8,774 | 0.01% |
|
| 2023/09/11 | 0 | 30.48 | 0 | 0.00 | 30.40 | 0 | 8,576 | 0.00% |
|
| 2023/09/04 | 2 | 30.60 | 2 | 30.59 | 30.60 | 0 | 8,673 | 0.00% |
|
| 2023/08/22 | 0.4 | 29.84 | 0 | 0.00 | 29.84 | 0.4 | 9,299 | 0.00% |
|
| 2023/08/21 | 1.2 | 30.07 | 0 | 0.00 | 30.05 | 1.2 | 9,322 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 30.23 | 30.23 | -2 | 9,304 | -0.02% |
|
| 2023/08/17 | 6 | 30.20 | 0 | 0.00 | 30.18 | 6 | 9,426 | 0.06% |
|
| 2023/08/15 | 1 | 30.94 | 0 | 0.00 | 30.92 | 1 | 9,290 | 0.01% |
|
| 2023/08/14 | 1.1 | 31.01 | 0 | 0.00 | 31.00 | 1.1 | 9,132 | 0.01% |
|
| 2023/08/11 | 1 | 31.07 | 0 | 0.00 | 31.04 | 1 | 9,020 | 0.01% |
|
| 2023/08/08 | 1 | 31.10 | 0 | 0.00 | 31.17 | 1 | 8,795 | 0.01% |
|
| 2023/08/07 | 1 | 31.13 | 4 | 31.16 | 31.17 | -3 | 8,688 | -0.03% |
|
| 2023/08/04 | 9.3 | 30.79 | 0 | 0.00 | 30.87 | 9.3 | 8,527 | 0.11% |
|
| 2023/08/02 | 0 | 0.00 | 4 | 31.60 | 31.62 | -4 | 8,235 | -0.05% |
|
| 2023/07/28 | 4 | 31.62 | 0 | 0.00 | 31.71 | 4 | 8,065 | 0.05% |
|
| 2023/07/27 | 3 | 32.04 | 0 | 0.00 | 32.06 | 3 | 7,822 | 0.04% |
|
| 2023/07/19 | 5 | 32.13 | 0 | 0.00 | 32.13 | 5 | 7,729 | 0.06% |
|
| 2023/07/18 | 5 | 31.86 | 0 | 0.00 | 31.87 | 5 | 7,743 | 0.06% |
|
| 2023/07/13 | 5 | 31.73 | 0 | 0.00 | 31.70 | 5 | 7,709 | 0.06% |
|
| 2023/07/12 | 1 | 31.63 | 0 | 0.00 | 31.63 | 1 | 7,680 | 0.01% |
|
| 2023/07/10 | 4 | 31.43 | 0 | 0.00 | 31.44 | 4 | 7,531 | 0.05% |
|
| 2023/07/07 | 2 | 31.64 | 0 | 0.00 | 31.68 | 2 | 7,404 | 0.03% |
|
| 2023/06/30 | 5 | 32.05 | 0 | 0.00 | 32.09 | 5 | 7,106 | 0.07% |
|
| 2023/06/27 | 5 | 32.36 | 0 | 0.00 | 32.35 | 5 | 6,811 | 0.07% |
|
| 2023/06/26 | 0 | 0.00 | 10 | 32.40 | 32.42 | -10 | 6,734 | -0.15% |
|
| 2023/06/21 | 5 | 32.27 | 0 | 0.00 | 32.26 | 5 | 6,641 | 0.08% |
|
| 2023/06/20 | 5 | 31.84 | 0 | 0.00 | 31.87 | 5 | 6,550 | 0.08% |
|
| 2023/06/16 | 0.5 | 31.88 | 0 | 0.00 | 31.86 | 0.5 | 6,420 | 0.01% |
|
| 2023/06/14 | 1 | 31.58 | 0 | 0.00 | 31.56 | 1 | 6,267 | 0.02% |
|
| 2023/06/08 | 23 | 31.42 | 0 | 0.00 | 31.45 | 23 | 5,975 | 0.38% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 31.97 | 31.96 | -2 | 5,781 | -0.03% |
|
| 2023/06/06 | 3 | 31.62 | 0 | 0.00 | 31.64 | 3 | 5,650 | 0.05% |
|
| 2023/06/05 | 1 | 31.60 | 0 | 0.00 | 31.60 | 1 | 5,461 | 0.02% |
|
| 2023/06/01 | 1 | 31.85 | 0 | 0.00 | 31.81 | 1 | 5,279 | 0.02% |
|
| 2023/05/22 | 1 | 31.50 | 0 | 0.00 | 31.51 | 1 | 4,193 | 0.02% |
|
| 2023/05/19 | 2 | 31.69 | 0 | 0.00 | 31.70 | 2 | 3,991 | 0.05% |
|
| 2023/05/16 | 1 | 32.43 | 0 | 0.00 | 32.44 | 1 | 3,629 | 0.03% |
|
| 2023/05/15 | 5 | 32.70 | 0 | 0.00 | 32.65 | 5 | 3,449 | 0.14% |
|
| 2023/05/08 | 3 | 32.74 | 0 | 0.00 | 32.77 | 3 | 2,951 | 0.10% |
|
| 2023/04/28 | 10 | 32.63 | 0 | 0.00 | 32.77 | 10 | 2,581 | 0.39% |
|
| 2023/04/26 | 0 | 0.00 | 10 | 33.25 | 33.24 | -10 | 2,457 | -0.41% |
|
| 2023/04/24 | 2 | 32.46 | 0 | 0.00 | 32.48 | 2 | 2,351 | 0.09% |
|
| 2023/04/14 | 2 | 32.81 | 0 | 0.00 | 32.76 | 2 | 2,080 | 0.10% |
|
| 2023/04/13 | 10 | 33.06 | 0 | 0.00 | 33.03 | 10 | 2,044 | 0.49% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 33.40 | 33.41 | -10 | 2,005 | -0.50% |
|
| 2023/03/15 | 10 | 32.30 | 0 | 0.00 | 32.27 | 10 | 1,787 | 0.56% |
|
| 2023/03/14 | 0 | 0.00 | 10 | 32.71 | 32.66 | -10 | 1,765 | -0.57% |
|
| 2023/03/01 | 2 | 31.28 | 0 | 0.00 | 31.28 | 2 | 1,539 | 0.13% |
|
| 2023/02/17 | 1 | 31.07 | 0 | 0.00 | 31.07 | 1 | 1,313 | 0.08% |
|
| 2023/02/06 | 10 | 32.64 | 0 | 0.00 | 32.58 | 10 | 1,137 | 0.88% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 32.93 | 32.93 | -10 | 1,119 | -0.89% |
|
| 2023/01/31 | 10 | 32.59 | 0 | 0.00 | 32.53 | 10 | 1,085 | 0.92% |
|
| 2023/01/09 | 1 | 32.55 | 0 | 0.00 | 32.51 | 1 | 961 | 0.10% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 33.91 | 34.05 | -1 | 753 | -0.13% |
|
| 2022/12/08 | 1 | 33.89 | 0 | 0.00 | 33.91 | 1 | 750 | 0.13% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 44.27 | 45.22 | -1 | 508 | -0.20% |
|
| 2019/12/13 | 1 | 42.70 | 0 | 0.00 | 42.73 | 1 | 638 | 0.16% |
|