• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.76
  • 漲跌
    ▼3.16
  • 漲幅
    -6.88%
  • 成交量
    30,303張
  • 產業
    上市0.00%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22145.4900.0045.9219,4370.01%
2025/01/21045.0800.0045.1009,3740.00%
2025/01/20145.0900.0045.1419,3110.01%
2025/01/17244.0100.0044.2529,1150.02%
2025/01/16047.9000.0047.7808,9430.00%
2025/01/15047.0800.0047.0708,7990.00%
2025/01/14247.21247.1447.2108,7520.00%
2025/01/134.146.7500.0046.494.18,6500.05%
2025/01/10047.5800.0047.6708,5610.00%
2025/01/09247.7600.0047.7728,6490.02%
2025/01/086.148.3100.0048.446.18,6290.07%
2024/12/20145.001.444.9444.82-0.48,5670.00%
2024/12/195.445.561345.3645.50-7.68,507-0.09%
2024/12/18347.46147.4647.4828,4820.02%
2024/12/12345.9400.0045.9038,3830.04%
2024/12/10345.8600.0045.8038,5400.04%
2024/12/09246.1900.0046.2028,5710.02%
2024/12/06245.9100.0045.9328,6600.02%
2024/11/2900.001145.0044.98-118,830-0.12%
2024/11/25145.7100.0045.6318,9480.01%
2024/11/21144.7000.0044.7018,9330.01%
2024/11/1900.001544.9545.04-158,811-0.17%
2024/11/181.144.98644.7345.22-58,737-0.06%
2024/11/150.145.6600.0045.570.18,5640.00%
2024/11/143.146.0300.0046.103.18,5710.04%
2024/11/130.146.7500.0046.730.18,5090.00%
2024/11/1215.147.1000.0046.9915.18,4050.18%
2024/11/11647.9800.0048.2368,3000.07%
2024/11/0800.00548.0048.00-58,307-0.06%
2024/11/07147.542547.4047.54-248,201-0.29%
2024/11/0600.001046.3746.50-108,140-0.12%
2024/11/054144.691044.8944.89318,1550.38%
2024/11/01945.0500.0045.1698,9940.10%
2024/10/30147.6900.0047.3519,1030.01%
2024/10/2800.003747.1847.36-379,249-0.40%
2024/10/23146.8600.0046.8419,7470.01%
2024/10/21246.7000.0046.63210,1030.02%
2024/10/171446.8300.0046.771410,4450.13%
2024/10/162147.0300.0047.122110,3820.20%
2024/10/1500.00249.2149.21-210,262-0.02%
2024/10/1400.003948.1148.09-3910,252-0.38%
2024/10/1100.002.247.9947.91-2.210,403-0.02%
2024/10/083947.0100.0047.023910,2860.38%
2024/10/0400.00446.2746.20-410,487-0.04%
2024/10/01446.4500.0046.44410,6180.04%
2024/09/1900.00144.4044.55-111,350-0.01%
2024/09/1300.00144.2644.28-111,873-0.01%
2024/09/093.241.2200.0041.393.211,8700.03%
2024/09/06242.4700.0042.44211,9780.02%
2024/09/05143.10143.2643.06011,9540.00%
2024/09/04743.1300.0042.92712,0000.06%
2024/09/0200.001946.3546.35-1911,844-0.16%
2024/08/2200.00247.3247.19-212,010-0.02%
2024/08/09343.34443.0242.83-112,323-0.01%
2024/08/08141.0000.0040.90112,2180.01%
2024/08/07142.18442.0542.98-312,042-0.02%
2024/08/06843.0800.0042.86811,8300.07%
2024/08/050.241.805.340.6140.60-5.111,513-0.04%
2024/08/023.244.9200.0045.453.210,9640.03%
2024/08/011048.84348.7548.90710,7180.07%
2024/07/31346.7900.0046.80310,6410.03%
2024/07/30147.1500.0047.15110,5290.01%
2024/07/29147.8200.0047.82110,6280.01%
2024/07/265.247.2400.0047.295.210,6670.05%
2024/07/226.849.0000.0049.006.810,3330.07%
2024/07/19250.3500.0050.25210,2570.02%
2024/07/184.250.2200.0050.254.210,2110.04%
2024/07/12252.030.252.2052.001.810,3130.02%
2024/07/11153.9500.0054.00110,2160.01%
2024/07/0300.000.150.7550.95-0.110,2870.00%
2024/07/010.350.2000.0050.100.310,0980.00%
2024/06/28249.8400.0049.75210,1370.02%
2024/06/260.350.1800.0050.150.310,1040.00%
2024/06/250.249.2700.0049.360.29,9060.00%
2024/06/24550.10150.1050.2049,5860.04%
2024/06/2111.251.1300.0051.1011.29,3090.12%
2024/06/190.252.7000.0052.750.29,1470.00%
2024/06/17551.1000.0051.1059,3830.05%
2024/06/14251.0500.0051.4029,4350.02%
2024/06/1300.000.251.1051.15-0.29,4030.00%
2024/06/060.248.57148.5048.60-0.89,550-0.01%
2024/06/031547.0700.0046.891510,1490.15%
2024/05/30147.2800.0047.19110,2650.01%
2024/05/24346.5600.0046.48310,5750.03%
2024/05/2200.001.546.2146.21-1.510,562-0.01%
2024/05/2100.00346.1646.21-310,585-0.03%
2024/05/200.145.2500.0045.330.110,6190.00%
2024/05/1600.00245.4945.41-210,657-0.02%
2024/05/1500.00144.4344.41-110,650-0.01%
2024/05/100.143.3500.0043.360.110,8890.00%
2024/05/0900.00143.4143.40-111,227-0.01%
2024/05/020.141.88041.8841.85011,3630.00%
2024/04/2600.00242.2442.26-211,208-0.02%
2024/04/250.241.450.141.3241.270.211,2680.00%
2024/04/2400.00141.6841.74-111,139-0.01%
2024/04/230.540.281.140.2840.22-0.511,0580.00%
2024/04/220.339.7500.0039.830.311,0340.00%
2024/04/194.440.4400.0040.444.410,9470.04%
2024/04/18241.8100.0041.86210,6810.02%
2024/04/172.343.2000.0043.072.310,5230.02%
2024/04/150.143.2600.0043.200.110,3790.00%
2024/04/120.644.3300.0044.320.610,2350.01%
2024/04/110.143.6000.0043.520.110,0920.00%
2024/04/011.644.3900.0044.251.69,5320.02%
2024/03/2800.00044.0844.0009,2800.00%
2024/03/27143.8200.0043.8719,2340.01%
2024/03/221.144.0400.0044.131.19,0760.01%
2024/03/21143.9800.0044.0018,9660.01%
2024/03/20142.2000.0042.2318,7790.01%
2024/03/191.242.2800.0042.281.28,7030.01%
2024/03/182.442.5900.0042.772.48,6210.03%
2024/03/1200.00143.6443.64-18,958-0.01%
2024/03/11143.6400.0043.6218,8520.01%
2024/03/01342.0300.0042.2437,5950.04%
2024/02/2200.00440.5140.83-46,805-0.06%
2024/02/21139.3400.0039.3016,6920.01%
2024/02/2000.00140.0339.98-16,616-0.02%
2024/02/1600.001.140.3940.32-1.16,612-0.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音