• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▲0.04
  • 漲幅
    +0.09%
  • 成交量
    639張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.004746.0845.90-471,292-3.64%
2024/12/1900.003045.1245.28-301,327-2.26%
2024/12/06145.8000.0045.8311,3360.07%
2024/12/03145.6000.0045.4411,3900.07%
2024/12/021244.8300.0044.99121,3850.87%
2024/11/280.144.0100.0044.090.11,3730.01%
2024/11/271.244.4600.0044.301.21,3480.09%
2024/11/22145.4500.0045.4311,3050.08%
2024/11/180.145.0000.0044.810.11,2770.01%
2024/11/141.145.6500.0045.711.11,2620.09%
2024/11/120.146.4400.0046.210.11,2530.01%
2024/11/0800.000.847.3747.24-0.81,219-0.07%
2024/11/04145.8000.0046.1611,2880.08%
2024/11/01745.2300.0045.5871,3880.50%
2024/10/29245.8000.0045.8521,3990.14%
2024/10/24146.6300.0046.4611,3880.07%
2024/10/22146.871646.7146.91-151,385-1.08%
2024/10/1800.00146.9246.93-11,457-0.07%
2024/10/17246.0700.0046.2521,4740.14%
2024/09/2700.00245.7145.43-21,564-0.13%
2024/09/260.145.4900.0045.500.11,5610.00%
2024/09/250.145.0100.0045.090.11,5170.00%
2024/09/24044.1700.0044.5501,4710.00%
2024/09/23044.1800.0044.2301,4790.00%
2024/09/20044.1300.0043.9901,4900.00%
2024/09/19043.0500.0043.5701,5060.00%
2024/09/16043.4000.0043.4501,5340.00%
2024/09/13043.2000.0043.2201,5370.00%
2024/09/12043.1300.0043.0801,5510.00%
2024/09/11042.0300.0041.9301,5700.00%
2024/09/10042.1000.0042.0501,5740.00%
2024/09/090.141.9000.0042.060.11,5680.00%
2024/09/06042.5100.0042.6601,5630.00%
2024/09/05642.4000.0042.1661,5620.39%
2024/09/04242.0300.0042.0021,5690.13%
2024/09/03444.0400.0043.8841,5340.26%
2024/09/02044.1000.0044.1101,5610.00%
2024/08/30044.132944.1844.17-291,561-1.86%
2024/08/29043.881944.0044.00-191,575-1.20%
2024/08/28043.90544.0744.35-51,585-0.31%
2024/08/27043.9000.0043.8901,5980.00%
2024/08/26044.5100.0044.2001,6160.00%
2024/08/23043.7100.0043.9501,6220.00%
2024/08/22043.942544.2043.90-251,622-1.54%
2024/08/21044.2200.0044.1001,6370.00%
2024/08/2000.002544.6344.42-251,639-1.52%
2024/08/190.144.423644.4344.38-35.91,644-2.19%
2024/08/16044.311544.3744.36-151,645-0.91%
2024/08/141444.4000.0044.37141,6370.86%
2024/08/133544.0000.0043.83351,6392.14%
2024/08/1220.143.6500.0043.7520.11,6581.21%
2024/08/093643.0600.0043.03361,6612.17%
2024/08/081941.9700.0042.02191,6511.15%
2024/08/073641.8800.0042.71361,6432.19%
2024/08/061441.3700.0041.25141,6180.87%
2024/08/055140.633.540.9739.6547.51,5493.07%
2024/07/31144.7400.0044.7111,4080.07%
2024/07/29144.9300.0044.5711,3950.07%
2024/07/22145.4600.0044.7211,3720.07%
2024/07/18246.7900.0046.8821,3000.15%
2024/07/1000.00248.0348.16-21,313-0.15%
2024/07/0400.003.446.9647.00-3.41,311-0.26%
2024/06/25145.3400.0045.5011,3250.08%
2024/05/170.241.8400.0041.810.21,7010.01%
2024/05/1000.00140.9941.19-11,789-0.06%
2024/04/22338.2600.0038.2632,0730.14%
2024/04/030.140.1400.0040.180.12,0750.01%
2024/03/21139.84439.5539.84-32,178-0.14%
2024/03/20139.1500.0039.0212,1750.05%
2024/03/1500.00139.0138.92-12,209-0.05%
2024/03/0800.000.838.9338.79-0.82,231-0.04%
2024/03/05137.7200.0037.6912,1610.05%
2024/02/270.136.6800.0036.630.12,1750.00%
2024/02/2600.00337.0437.22-32,184-0.14%
2024/02/23337.1500.0037.1532,1750.14%
2024/02/2200.000.436.8036.94-0.42,171-0.02%
2024/01/3100.00235.3535.27-22,390-0.08%
2024/01/3000.00135.6435.65-12,394-0.04%
2024/01/29335.6600.0035.6932,4020.12%
2024/01/120.134.4000.0034.380.12,2870.00%
2024/01/0200.00135.1734.95-12,295-0.04%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音