• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    4,674張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214017.4100.0017.33406,6990.60%
2024/11/18217.3000.0017.2526,7010.03%
2024/11/151018.0100.0018.06106,5880.15%
2024/11/132018.1500.0018.10206,4410.31%
2024/11/125118.3100.0018.17516,4050.80%
2024/11/1100.00318.4818.57-36,303-0.05%
2024/11/08518.761018.7718.63-56,312-0.08%
2024/11/0700.00918.6018.59-96,357-0.14%
2024/11/061718.4500.0018.39176,4210.26%
2024/11/05118.1100.0018.0816,5240.02%
2024/11/013017.723018.0318.1107,0720.00%
2024/10/3000.002018.3318.23-207,338-0.27%
2024/10/292018.1200.0018.19207,3700.27%
2024/10/2500.00318.6318.68-37,375-0.04%
2024/10/1500.003118.7618.81-318,266-0.38%
2024/10/1100.00718.4018.49-78,451-0.08%
2024/10/0900.003018.2618.21-308,443-0.36%
2024/10/071818.143018.1618.11-128,633-0.14%
2024/10/041017.831017.9317.8508,6790.00%
2024/10/011017.841017.9317.8408,7240.00%
2024/09/303018.0100.0017.82308,8050.34%
2024/09/2700.00218.6118.40-28,736-0.02%
2024/09/2600.002318.3618.35-238,725-0.26%
2024/09/2500.001118.0518.19-118,863-0.12%
2024/09/2400.001017.7917.78-108,778-0.11%
2024/09/201017.651317.8217.62-38,871-0.03%
2024/09/1900.001017.5217.58-108,941-0.11%
2024/09/182017.3700.0017.35209,1640.22%
2024/09/1200.001017.5717.75-109,564-0.10%
2024/09/101017.1800.0017.20109,6120.10%
2024/09/0900.00117.1217.20-19,676-0.01%
2024/09/052017.46517.3017.30159,9680.15%
2024/09/041117.3100.0017.39119,9690.11%
2024/09/03518.25118.2418.2449,7950.04%
2024/09/0200.001218.6118.31-129,993-0.12%
2024/08/301118.52118.5118.421010,0430.10%
2024/08/2900.0045.818.3818.44-45.810,170-0.45%
2024/08/2300.000.218.4018.39-0.210,5460.00%
2024/08/21518.3400.0018.33510,8640.05%
2024/08/1900.00318.5118.50-310,943-0.03%
2024/08/1600.00518.3118.33-511,013-0.05%
2024/08/08217.1400.0017.17211,2220.02%
2024/08/0600.00216.7316.71-210,976-0.02%
2024/08/05416.1700.0016.00410,6940.04%
2024/08/022317.7100.0017.552310,2490.22%
2024/08/0100.001418.7918.51-149,905-0.14%
2024/07/311418.3200.0018.34149,9800.14%
2024/07/3000.00218.1118.42-29,957-0.02%
2024/07/29218.6500.0018.3729,9050.02%
2024/07/26618.31318.2318.6039,8270.03%
2024/07/2300.00319.0019.18-39,678-0.03%
2024/07/221118.8000.0018.76119,6720.11%
2024/07/19519.4100.0019.3659,4630.05%
2024/07/18219.5500.0019.7429,4170.02%
2024/07/12120.3300.0020.3319,6010.01%
2024/07/1100.005720.9921.04-579,397-0.61%
2024/07/0800.00120.5120.47-19,643-0.01%
2024/06/25119.3900.0019.5419,9350.01%
2024/06/24219.6900.0019.6829,9270.02%
2024/06/211320.121220.1520.2119,9190.01%
2024/06/20320.3500.0020.4039,9070.03%
2024/06/19320.30020.1620.3139,9690.03%
2024/06/1800.00619.6619.70-69,882-0.06%
2024/06/0600.002718.4818.54-2710,516-0.26%
2024/06/05217.9900.0018.11210,5250.02%
2024/05/302218.35118.3618.312111,4990.18%
2024/05/2900.00318.5818.55-311,697-0.03%
2024/05/2800.0020.618.6718.71-20.611,702-0.18%
2024/05/272018.482018.6018.50011,7070.00%
2024/05/244117.8300.0018.004111,8050.35%
2024/05/23118.02617.9118.01-512,108-0.04%
2024/05/22617.8600.0017.86612,3570.05%
2024/05/17117.64117.6317.66012,6690.00%
2024/05/16218.133618.1618.11-3412,736-0.27%
2024/05/152.117.9700.0017.912.112,6940.02%
2024/05/09517.3800.0017.38512,9630.04%
2024/05/07217.34617.4117.41-413,139-0.03%
2024/05/06217.382017.4117.41-1813,128-0.14%
2024/05/03217.4500.0017.40213,0850.02%
2024/05/02317.2300.0017.25313,2400.02%
2024/04/260.817.03717.1017.00-6.213,409-0.05%
2024/04/25216.8800.0016.72213,5870.01%
2024/04/24617.1200.0017.12613,7950.04%
2024/04/22316.4800.0016.42314,0050.02%
2024/04/19716.8700.0016.81713,9430.05%
2024/04/17117.6200.0017.60113,7850.01%
2024/04/1600.00117.6817.46-113,963-0.01%
2024/04/154018.08118.1718.003913,9330.28%
2024/04/1200.002618.4418.38-2613,782-0.19%
2024/04/111118.4000.0018.391113,7740.08%
2024/04/10218.4400.0018.44213,8570.01%
2024/03/290.118.0200.0018.230.114,4900.00%
2024/03/282.118.0000.0018.032.114,3960.01%
2024/03/270.617.9800.0018.040.614,3540.00%
2024/03/260.618.0500.0018.050.614,3050.00%
2024/03/2520.118.0900.0018.0720.114,1160.14%
2024/03/22618.0700.0018.13614,2110.04%
2024/03/20318.0500.0018.00314,2040.02%
2024/03/143918.24818.1118.113113,8590.22%
2024/03/13118.55118.4318.40013,8460.00%
2024/03/12218.42218.4818.48013,6730.00%
2024/03/11418.3500.0018.38413,5370.03%
2024/03/0800.00719.0118.57-713,396-0.05%
2024/03/0700.00318.5718.58-312,855-0.02%
2024/03/06317.83317.9018.14012,5500.00%
2024/03/0100.00117.5917.47-112,016-0.01%
2024/02/29117.4900.0017.52112,0160.01%
2024/02/27317.41317.5017.44011,9270.00%
2024/02/23317.6600.0017.65311,3520.03%
2024/02/21217.0500.0017.03210,9680.02%
2024/02/2000.005.117.1417.16-5.110,876-0.05%
2024/02/19116.8600.0016.98110,8340.01%
2024/02/161017.0500.0016.971010,8810.09%
2024/02/15617.006.116.9417.05-0.110,8060.00%
2024/02/02216.4000.0016.42210,6030.02%
2024/02/01316.2500.0016.32310,6370.03%
2024/01/3000.001016.5416.55-1010,617-0.09%
2024/01/2500.00616.4916.52-610,704-0.06%
2024/01/23116.322916.3716.34-2810,597-0.26%
2024/01/22116.30516.2716.32-410,712-0.04%
2024/01/192916.1520.116.0916.158.910,5690.08%
2024/01/18315.6200.0015.73310,4360.03%
2024/01/1700.000.115.6515.63-0.110,1570.00%
2024/01/16215.8800.0015.8929,9920.02%
2024/01/1500.00315.9816.02-39,957-0.03%
2024/01/12415.9200.0015.95410,0050.04%
2024/01/09115.9000.0015.8619,8250.01%
2024/01/04515.8400.0015.74510,0000.05%
2024/01/03715.830.115.7715.79710,2190.07%
2024/01/02116.1100.0016.1319,9980.01%
2023/12/29116.3600.0016.3919,8590.01%
2023/12/28116.5600.0016.4519,7050.01%
2023/12/27116.485.216.4416.49-4.29,607-0.04%
2023/12/26116.213.116.2516.25-2.19,374-0.02%
2023/12/21515.8700.0015.8759,2140.05%
2023/12/2000.00216.0516.03-29,179-0.02%
2023/12/1900.00216.0016.00-29,152-0.02%
2023/12/14616.085.116.0316.0918,8340.01%
2023/12/1300.000.115.9115.94-0.18,9290.00%
2023/12/1200.000.115.7915.81-0.19,2220.00%
2023/12/0800.00315.5915.59-39,366-0.03%
2023/12/07315.4100.0015.3939,2520.03%
2023/12/061215.48915.4715.4639,2240.03%
2023/12/0500.00815.3715.42-89,218-0.09%
2023/12/04815.53215.5715.5169,2050.07%
2023/12/01615.5300.0015.5569,1790.07%
2023/11/3000.00215.5815.54-29,166-0.02%
2023/11/2900.001615.5115.53-169,123-0.18%
2023/11/2800.00115.4515.43-19,005-0.01%
2023/11/271315.3400.0015.22138,9300.15%
2023/11/24415.4200.0015.4048,9020.04%
2023/11/2200.001015.3915.41-108,886-0.11%
2023/11/21315.381615.4215.40-138,829-0.15%
2023/11/20715.2700.0015.2678,7950.08%
2023/11/171915.22115.2715.27188,7620.21%
2023/11/161515.134915.0915.09-348,661-0.39%
2023/11/151015.5564.215.4615.44-54.28,589-0.63%
2023/11/142515.365815.3815.37-338,403-0.39%
2023/11/1312115.3300.0015.291218,3021.46% 大買/鉅額交易
2023/11/0800.00215.0315.05-28,099-0.02%
2023/11/0100.001014.3214.32-108,063-0.12%
2023/10/3100.001014.2114.15-108,049-0.12%
2023/10/3000.001014.3214.33-108,041-0.12%
2023/10/2400.00114.2814.27-17,847-0.01%
2023/10/1900.00314.2214.55-37,581-0.04%
2023/10/1800.00214.3814.34-27,505-0.03%
2023/10/171114.661014.5614.5117,4210.01%
2023/10/1600.001014.5014.53-107,390-0.14%
2023/10/131014.49714.5714.6037,3350.04%
2023/10/12514.46914.4414.46-47,081-0.06%
2023/10/11814.31314.3514.3557,0340.07%
2023/09/28313.6000.0013.5736,5550.05%
2023/09/1500.00614.1614.18-66,341-0.09%
2023/09/1300.00313.7913.79-35,933-0.05%
2023/09/0800.001013.5013.51-106,013-0.17%
2023/09/0500.00113.5913.69-16,277-0.02%
2023/09/0400.00113.6013.61-16,351-0.02%
2023/09/0100.00113.5513.53-16,477-0.02%
2023/08/2900.00113.4213.45-16,542-0.02%
2023/08/2400.001213.2913.34-126,947-0.17%
2023/08/16112.9000.0012.9117,2920.01%
2023/08/14213.0500.0013.0627,3360.03%
2023/08/101013.2800.0013.20107,2760.14%
2023/08/0800.00113.4713.41-17,009-0.01%
2023/07/31113.8500.0013.7616,7330.01%
2023/07/2100.001013.7213.73-106,922-0.14%
2023/07/2000.001013.9313.94-107,023-0.14%
2023/07/1800.00314.0213.98-37,042-0.04%
2023/07/17114.0000.0014.0017,0630.01%
2023/07/1000.001013.6913.59-107,137-0.14%
2023/07/0500.001013.9613.92-107,199-0.14%
2023/07/041013.9800.0013.98107,2180.14%
2023/06/270.913.7700.0013.750.97,4560.01%
2023/06/21113.9500.0014.0117,6290.01%
2023/06/140.114.1000.0014.080.18,0810.00%
2023/06/121013.8000.0013.81107,9780.13%
2023/06/0700.005013.7613.75-508,157-0.61%
2023/06/0100.001513.4213.36-158,149-0.18%
2023/05/3100.002013.4713.47-208,141-0.25%
2023/05/3000.002013.5513.54-208,055-0.25%
2023/05/2600.003.213.1913.22-3.28,006-0.04%
2023/05/1800.004012.6912.71-407,760-0.52%
2023/05/101012.5000.0012.54108,2700.12%
2023/05/091012.6000.0012.64108,2510.12%
2023/05/0800.00512.7312.68-58,334-0.06%
2023/05/052012.5800.0012.61208,5280.23%
2023/05/021012.5700.0012.57108,7260.11%
2023/04/271012.267012.4112.36-609,059-0.66%
2023/04/263312.1500.0012.22339,1270.36%
2023/04/253712.3600.0012.28379,0480.41%
2023/04/210.112.7500.0012.660.19,0250.00%
2023/04/1400.001113.3513.32-118,998-0.12%
2023/04/13113.2300.0013.1919,0180.01%
2023/04/1200.001013.4213.41-108,936-0.11%
2023/04/1100.001013.4313.42-108,909-0.11%
2023/03/2300.00113.5813.59-18,542-0.01%
2023/03/21113.2500.0013.2418,1980.01%
2023/03/200.113.2600.0013.270.18,1140.00%
2023/03/13113.0400.0013.1017,7710.01%
2023/03/0100.00113.1413.22-17,734-0.01%
2023/02/2300.00312.9612.94-37,495-0.04%
2023/02/15312.7300.0012.7138,7000.03%
2023/02/1300.00412.9212.88-48,790-0.05%
2023/02/0600.00312.8012.75-38,614-0.03%
2023/02/0300.00113.0213.03-18,563-0.01%
2023/01/3000.00212.6412.69-28,280-0.02%
2023/01/0900.00511.6011.79-58,141-0.06%
2023/01/0600.001011.3411.38-108,174-0.12%
2022/12/28110.8400.0010.8419,1140.01%
2022/12/201511.2500.0011.071510,2960.15%
2022/12/0700.001511.7011.63-1511,020-0.14%
2022/12/06411.870.511.9111.793.510,9980.03%
2022/12/0500.00412.2312.09-411,025-0.04%
2022/12/0100.00112.1312.10-111,107-0.01%
2022/11/18111.86211.9011.82-111,577-0.01%
2022/11/1500.001711.6911.86-1711,532-0.15%
2022/11/1400.00311.4811.43-311,200-0.03%
2022/11/1100.0015711.3111.32-15711,122-1.41% 大賣/鉅額交易
2022/11/1000.003010.6510.71-3010,788-0.28%
2022/11/0900.00510.6510.69-510,760-0.05%
2022/11/0700.0015510.2210.25-15510,723-1.45% 大賣/鉅額交易
2022/10/3159.6500.009.79511,3590.04%
2022/10/28129.5900.009.601211,4470.10%
2022/10/2689.5000.009.53811,6480.07%
2022/10/25159.6300.009.511511,6530.13%
2022/10/2159.6700.009.65511,6960.04%
2022/10/20159.5600.009.721511,7390.13%
2022/10/19109.7900.009.741011,7580.09%
2022/10/18459.8219.809.844411,7940.37%
2022/10/17409.6300.009.784011,7960.34%
2022/10/1439.721439.889.90-14011,833-1.18% 大賣/鉅額交易
2022/10/13429.4700.009.414211,8440.35%
2022/10/12199.5500.009.591911,7360.16%
2022/10/11579.7000.009.645711,6880.49%
2022/10/072310.28410.3010.201911,5240.16%
2022/10/0500.0015710.4410.39-15711,592-1.35% 大賣/鉅額交易
2022/10/04410.153.410.0810.160.611,5110.01%
2022/10/0359.7100.009.74511,4690.04%
2022/09/30129.6500.009.861211,4980.10%
2022/09/2969.8519.919.84511,4970.04%
2022/09/28479.9600.009.824711,4400.41%
2022/09/274010.1500.0010.154011,2980.35%
2022/09/264510.25210.2210.164311,5010.37%
2022/09/233710.5600.0010.523711,7740.31%
2022/09/22610.6700.0010.75611,8130.05%
2022/09/191210.9200.0010.901212,0610.10%
2022/09/16310.9900.0010.98312,1200.02%
2022/09/1500.00111.1611.16-112,416-0.01%
2022/09/14111.0900.0011.16112,6190.01%
2022/09/121011.28411.3411.29612,5990.05%
2022/09/0800.001010.9711.06-1012,838-0.08%
2022/09/071010.8100.0010.871012,8910.08%
2022/09/05411.1700.0011.13412,7520.03%
2022/09/02311.25111.2811.20212,7830.02%
2022/09/01611.4200.0011.35612,6820.05%
2022/08/31111.47511.6311.63-412,522-0.03%
2022/08/30111.4600.0011.50112,5540.01%
2022/08/29511.4600.0011.44512,5170.04%
2022/08/2500.00511.8011.76-512,323-0.04%
2022/08/24511.6600.0011.60512,4490.04%
2022/08/22211.92111.9011.80112,5660.01%
2022/08/18411.94212.0312.05212,4880.02%
2022/08/161012.13512.0912.09512,5420.04%
2022/08/1500.001412.2712.33-1412,553-0.11%
2022/08/10511.6000.0011.57512,5980.04%
2022/08/0500.003012.0012.02-3012,449-0.24%
2022/08/031011.59211.5811.59812,3570.06%
2022/08/02711.4800.0011.50712,4270.06%
2022/07/27611.5200.0011.70612,6150.05%
2022/07/261811.6600.0011.641812,6340.14%
2022/07/21111.8819011.8712.09-18913,236-1.43% 大賣/鉅額交易
2022/07/2000.009011.8011.71-9013,413-0.67%
2022/07/18111.484911.5011.51-4814,118-0.34%
2022/07/1500.002011.2911.28-2014,099-0.14%
2022/07/1400.00210.9211.08-214,008-0.01%
2022/07/123710.7800.0010.713714,1820.26%
2022/07/111011.0600.0011.091014,7010.07%
2022/07/081011.151111.3411.22-114,807-0.01%
2022/07/0700.00110.9011.02-114,886-0.01%
2022/07/06810.7200.0010.60815,1200.05%
2022/07/054110.7900.0010.904116,1070.25%
2022/07/044610.9500.0010.874616,7160.28%
2022/07/018511.1400.0010.958517,2610.49%
2022/06/306711.5500.0011.496717,2510.39%
2022/06/2921.111.8500.0011.8721.117,3550.12%
2022/06/281712.0900.0012.031717,2740.10%
2022/06/2700.00912.3112.28-917,277-0.05%
2022/06/243212.0300.0011.963217,3280.18%
2022/06/2314712.0000.0012.0414717,4780.84% 大買/鉅額交易
2022/06/228412.5000.0012.358417,2010.49%
2022/06/2100.002512.7912.84-2517,092-0.15%
2022/06/202112.6100.0012.572117,1910.12%
2022/06/174012.7100.0012.734017,1810.23%
2022/06/1600.002013.4513.03-2016,988-0.12%
2022/06/15513.3300.0013.18517,0110.03%
2022/06/141713.1400.0013.271717,3170.10%
2022/06/1320.113.3300.0013.3320.117,7640.11%
2022/05/3100.001413.7813.87-1420,876-0.07%
2022/05/3000.002213.6513.68-2220,741-0.11%
2022/05/27213.292013.3013.32-1820,741-0.09%
2022/05/263.213.05613.0213.01-2.820,820-0.01%
2022/05/2410.213.2500.0013.0710.221,5770.05%
2022/05/230.313.421113.5113.40-10.721,821-0.05%
2022/05/20513.463513.5013.49-3022,253-0.13%
2022/05/191013.2600.0013.391022,4250.04%
2022/05/1800.003613.5513.52-3622,442-0.16%
2022/05/17113.23613.3613.42-522,446-0.02%
2022/05/121112.9000.0012.831122,8520.05%
2022/05/10312.59312.7412.97022,9840.00%
2022/05/091012.8700.0012.851022,9120.04%
2022/05/061013.04213.0213.10822,8000.04%
2022/05/0500.004013.4813.43-4022,900-0.17%
2022/05/030.113.0900.0013.120.122,8780.00%
2022/04/2900.00213.3013.16-222,875-0.01%
2022/04/281212.8710.213.0112.991.822,9350.01%
2022/04/2726.512.49512.6412.6521.522,7510.09%
2022/04/262512.9300.0012.912522,3430.11%
2022/04/2510.113.0300.0013.0710.122,1110.05%
2022/04/225313.43313.4313.465021,6490.23%
2022/04/2100.00213.7113.72-221,539-0.01%
2022/04/20113.6400.0013.66121,5470.00%
2022/04/181813.4900.0013.501821,5550.08%
2022/04/157.313.5500.0013.507.321,4610.03%
2022/04/14213.9300.0013.91221,0590.01%
2022/04/13213.72713.9313.96-521,115-0.02%
2022/04/129.113.5500.0013.609.120,9570.04%
2022/04/11102.213.746513.7213.6437.220,6510.18% 大買/
2022/04/0827.114.0500.0014.1127.119,6620.14%
2022/04/079.514.2100.0014.189.518,8380.05%
2022/04/0627.314.42114.4414.4326.318,0790.15%
2022/03/31214.9400.0014.91217,3760.01%
2022/03/29414.8600.0014.87417,4510.02%
2022/03/282114.8600.0014.932117,2990.12%
2022/03/23515.2500.0015.20516,8540.03%
2022/03/21515.0500.0015.08516,7100.03%
2022/03/180.114.912214.9214.96-21.916,679-0.13%
2022/03/1700.00314.8014.98-316,542-0.02%
2022/03/167.214.2200.0014.287.216,2360.04%
2022/03/15165.214.3510014.3114.3565.215,7830.41% 大買/
2022/03/1418.314.7700.0014.8018.315,0840.12%
2022/03/115.214.9700.0014.955.214,8640.03%
2022/03/1030.115.1900.0015.1930.114,6280.21%
2022/03/0920.114.702514.7114.72-4.914,500-0.03%
2022/03/0833.814.5400.0014.5233.814,4020.23%
2022/03/078.515.0500.0015.058.513,5890.06%
2022/03/042.215.60215.6715.560.213,0870.00%
2022/03/02515.7400.0015.77513,0570.04%
2022/02/2500.00115.5815.48-113,001-0.01%
2022/02/2413.615.5263.515.4515.41-49.812,895-0.39%
2022/02/233.115.831.515.8415.871.612,3580.01%
2022/02/2223.115.9700.0015.9223.112,1180.19%
2022/02/212716.3600.0016.412711,8080.23%
2022/02/18716.420.516.3916.446.511,6200.06%
2022/02/170.516.5400.0016.490.511,5800.00%
2022/02/1600.001316.5216.50-1311,688-0.11%
2022/02/151116.271116.4516.25011,7380.00%
2022/02/1412.716.30416.4416.258.711,6080.07%
2022/02/112.516.7000.0016.722.511,2870.02%
2022/02/10116.62116.7416.74011,4330.00%
2022/02/09116.3410.516.4016.47-9.511,420-0.08%
2022/02/0812.516.23216.2316.2310.511,5500.09%
2022/02/075.116.1600.0016.165.111,5180.04%
2022/01/26216.3100.0016.28211,2900.02%
2022/01/255.116.4700.0016.405.111,3160.05%
2022/01/24116.4800.0016.63111,2110.01%
2022/01/213.216.5700.0016.533.211,1800.03%
2022/01/190.116.91116.9116.84-0.911,116-0.01%
2022/01/1800.001017.2317.03-1011,202-0.09%
2022/01/1700.00417.0517.09-411,150-0.04%
2022/01/14716.720.516.7216.806.511,1450.06%
2022/01/131.516.92116.9616.930.511,0290.00%
2022/01/12316.8600.0016.87311,0380.03%
2022/01/11316.8200.0016.81311,1170.03%
2022/01/10216.73316.8416.94-111,057-0.01%
2022/01/07517.0100.0016.97511,0680.05%
2022/01/0610.117.24117.2117.209.111,1050.08%
2022/01/0500.00217.5817.53-211,272-0.02%
2022/01/04117.6500.0017.54111,3640.01%
2022/01/032.117.65117.8517.501.111,3330.01%
2021/12/3000.00217.6917.70-211,290-0.02%
2021/12/29217.62817.6317.64-611,448-0.05%
2021/12/281.817.490.217.5217.521.711,6590.01%
2021/12/270.217.360.117.3717.360.111,7080.00%
2021/12/2400.00117.1817.15-111,825-0.01%
2021/12/2300.005.217.0917.05-5.211,698-0.04%
2021/12/22116.95116.9816.96011,8850.00%
2021/12/210.216.781.216.7916.88-111,871-0.01%
2021/12/201716.661216.6416.63511,8450.04%
2021/12/171.116.85116.8516.860.111,7720.00%
2021/12/1600.00316.9116.94-311,789-0.03%
2021/12/14616.5500.0016.56611,8880.05%
2021/12/1300.00116.8216.79-111,835-0.01%
2021/12/10316.7100.0016.78311,9020.03%
2021/12/091.616.8600.0016.881.611,8620.01%
2021/12/080.517.00217.1116.98-1.511,826-0.01%
2021/12/071.216.8300.0016.851.211,8710.01%
2021/12/06316.860.216.9816.952.811,8160.02%
2021/12/0200.00316.9216.96-311,964-0.03%
2021/11/30216.5400.0016.49212,0590.02%
2021/11/2611.616.35116.2916.2410.612,4120.09%
2021/11/25216.5500.0016.57212,3190.02%
2021/11/245.216.601.516.7616.653.712,3540.03%
2021/11/233.716.843116.8116.79-27.312,294-0.22%
2021/11/2200.000.517.1817.12-0.512,2430.00%
2021/11/19117.15117.0817.12012,2610.00%
2021/11/1800.00316.9817.04-312,208-0.02%
2021/11/17216.8400.0016.83212,1500.02%
2021/11/162.516.7600.0016.762.512,2130.02%
2021/11/152.516.943.316.9716.97-0.812,474-0.01%
2021/11/1200.00116.7816.65-112,469-0.01%
2021/11/1100.001.516.3216.44-1.512,686-0.01%
2021/11/1000.002.516.5116.54-2.512,781-0.02%
2021/11/093016.65216.7616.612812,8930.22%
2021/11/08116.42116.3216.39012,6890.00%
2021/11/0500.004.516.0916.17-4.512,638-0.04%
2021/11/040.315.91116.0115.88-0.712,464-0.01%
2021/11/030.215.9200.0015.940.212,4820.00%
2021/11/010.515.8600.0015.860.512,5300.00%
2021/10/290.515.780.515.7815.75012,5500.00%
2021/10/280.115.870.515.9415.87-0.412,5830.00%
2021/10/270.515.83215.9215.94-1.512,640-0.01%
2021/10/2600.001015.8015.74-1012,552-0.08%
2021/10/2100.00315.5215.42-312,609-0.02%
2021/10/2000.000.515.4815.44-0.512,4940.00%
2021/10/1900.005.515.3515.41-5.512,443-0.04%
2021/10/1800.00115.2515.17-112,381-0.01%
2021/10/1500.00515.1115.18-512,339-0.04%
2021/10/14314.82214.8514.82112,3280.01%
2021/10/1318.614.8800.0014.8618.612,1340.15%
2021/10/122.115.1100.0015.112.111,8020.02%
2021/10/08115.4000.0015.35111,7290.01%
2021/10/0700.00215.4015.45-211,722-0.02%
2021/10/061.115.0100.0015.001.111,8240.01%
2021/10/051215.0300.0015.111211,8530.10%
2021/10/042.115.1100.0015.112.111,6120.02%
2021/10/01315.4100.0015.28311,4750.03%
2021/09/30115.60115.7115.65011,2520.00%
2021/09/2917.715.660.515.8915.5817.211,2790.15%
2021/09/281.116.0900.0016.061.111,2740.01%
2021/09/2700.00116.1516.17-111,315-0.01%
2021/09/2400.00116.1016.07-111,372-0.01%
2021/09/2300.0010.515.9315.92-10.511,610-0.09%
2021/09/221115.7200.0015.741111,6720.09%
2021/09/170.516.1000.0016.120.511,5260.00%
2021/09/160.116.0800.0016.050.111,6400.00%
2021/09/15116.21116.1316.13011,6600.00%
2021/09/13316.2900.0016.27312,3020.02%
2021/09/1000.00216.3116.45-212,860-0.02%
2021/09/0900.00116.0416.05-112,836-0.01%
2021/09/08115.950.516.1215.960.512,9140.00%
2021/09/071116.296.416.1316.204.612,8930.04%
2021/09/061.916.431116.4916.35-9.113,022-0.07%
2021/09/032116.32116.4616.422013,0410.15%
2021/09/021116.211316.3916.20-213,180-0.02%
2021/09/0100.00316.2016.29-313,178-0.02%
2021/08/310.115.74115.7515.90-0.912,847-0.01%
2021/08/3000.00115.7215.85-113,226-0.01%
2021/08/2700.00315.6015.59-313,342-0.02%
2021/08/262.115.5700.0015.472.113,5070.02%
2021/08/2500.00215.5315.49-214,143-0.01%
2021/08/2400.002115.4215.28-2114,785-0.14%
2021/08/2300.00715.2415.29-715,334-0.05%
2021/08/201214.8700.0014.801217,3970.07%
2021/08/1920.214.9000.0014.8720.217,4440.12%
2021/08/1812.615.13215.0515.2410.617,2810.06%
2021/08/1724.115.2400.0015.1124.117,2500.14%
2021/08/162.115.4800.0015.522.117,0430.01%
2021/08/132.215.7800.0015.612.217,0880.01%
2021/08/112.115.94116.0815.981.117,2360.01%
2021/08/102.116.15716.1016.15-4.917,321-0.03%
2021/08/09216.260.516.3516.281.517,4910.01%
2021/08/060.616.5000.0016.470.617,6580.00%
2021/08/0500.00116.5216.64-117,797-0.01%
2021/08/041016.38316.3816.42717,9510.04%
2021/08/031.516.13116.2016.200.518,1440.00%
2021/08/020.516.03715.9816.03-6.518,287-0.04%
2021/07/30115.83215.8715.83-118,445-0.01%
2021/07/29115.55415.6815.82-318,664-0.02%
2021/07/284.615.5200.0015.484.618,9110.02%
2021/07/270.515.83315.9915.86-2.518,933-0.01%
2021/07/26115.830.515.9115.830.519,1700.00%
2021/07/231.515.84215.9815.81-0.519,5410.00%
2021/07/22115.81315.8415.81-219,866-0.01%
2021/07/21215.6700.0015.63220,1600.01%
2021/07/20115.724.515.8015.66-3.520,491-0.02%
2021/07/19415.8300.0015.85420,7580.02%
2021/07/1600.001.515.9815.99-1.521,110-0.01%
2021/07/15216.09116.1016.13121,4680.00%
2021/07/1400.00116.0315.98-121,8120.00%
2021/07/13215.981.316.0215.920.722,2400.00%
2021/07/1200.0016.315.7715.78-16.322,373-0.07%
2021/07/09815.500.715.5515.507.322,5020.03%
2021/07/080.515.72215.6615.65-1.522,933-0.01%
2021/07/070.515.6800.0015.650.523,5490.00%
2021/07/0600.00215.7715.66-224,183-0.01%
2021/07/0500.001115.6115.73-1124,768-0.04%
2021/07/0200.00115.4615.51-124,9050.00%
2021/07/0115.115.4400.0015.4415.125,6350.06%
2021/06/30215.621315.5815.55-1126,394-0.04%
2021/06/29115.42615.4515.42-526,753-0.02%
2021/06/28215.4600.0015.39227,5750.01%
2021/06/2500.003515.5315.45-3528,611-0.12%
2021/06/2400.002215.4315.41-2229,498-0.07%
2021/06/23115.15515.3415.39-430,651-0.01%
2021/06/226.415.270.515.2515.185.931,3940.02%
2021/06/2164.115.360.915.5015.2963.231,3230.20%
2021/06/1800.0019.515.6915.63-19.530,761-0.06%
2021/06/171015.491.515.6115.628.532,0910.03%
2021/06/1617.115.5400.0015.5617.133,6950.05%
2021/06/151015.672815.6715.66-1835,459-0.05%
2021/06/11115.5111.515.5415.50-10.537,070-0.03%
2021/06/09515.2600.0015.26541,0580.01%
2021/06/0800.00115.4115.35-143,9420.00%
2021/06/07315.21215.3715.37149,1060.00%
2021/06/0400.001.515.4115.39-1.551,8560.00%
2021/06/03115.393.115.4615.49-2.158,4020.00%
2021/06/022615.400.915.5915.3525.168,6980.04%
2021/06/013115.601715.6815.531475,6220.02%
2021/05/312315.420.515.6015.5022.588,9500.03%
2021/05/287315.382015.3515.3053136,1270.04%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音