• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.20
  • 漲幅
    -0.81%
  • 成交量
    1,421張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21524.5300.0024.5853,6310.14%
2024/11/20224.7700.0024.7823,6620.05%
2024/11/191524.4700.0024.46153,6520.41%
2024/11/18424.4500.0024.4543,6730.11%
2024/11/15124.2000.0024.2313,6390.03%
2024/11/1400.000.624.8224.79-0.63,673-0.02%
2024/11/13124.7600.0024.7613,6560.03%
2024/11/1200.00125.6025.50-13,613-0.03%
2024/11/1100.00224.8025.02-23,519-0.06%
2024/11/0800.00124.4324.45-13,400-0.03%
2024/11/0700.00224.0224.04-23,356-0.06%
2024/11/050.122.8300.0022.900.13,4530.00%
2024/11/010.322.9500.0022.910.33,8690.01%
2024/10/2800.00724.2024.20-73,972-0.18%
2024/10/2500.00123.6923.67-13,891-0.03%
2024/10/240.323.3400.0023.310.33,8550.01%
2024/10/230.123.0300.0023.050.13,8550.00%
2024/10/160.222.7100.0022.730.24,0040.00%
2024/10/150.123.2500.0023.250.14,0030.00%
2024/10/140.123.1900.0023.230.14,2010.00%
2024/10/090.123.6600.0023.800.14,3080.00%
2024/10/080.423.6300.0023.620.44,3150.01%
2024/10/0700.00123.6823.81-14,279-0.02%
2024/09/3000.00123.1423.17-14,480-0.02%
2024/09/2600.00122.8222.71-14,774-0.02%
2024/09/240.322.0300.0022.110.34,9450.01%
2024/09/1300.00221.3921.40-25,292-0.04%
2024/09/12221.35121.3121.3715,2660.02%
2024/09/09120.0600.0020.1715,2540.02%
2024/09/060.320.7000.0020.670.35,5480.01%
2024/09/042.320.4200.0020.402.35,6340.04%
2024/08/300.321.1000.0021.240.35,7610.01%
2024/08/29120.8600.0020.9015,7850.02%
2024/08/280.121.5400.0021.530.15,8160.00%
2024/08/272.221.5200.0021.542.25,8660.04%
2024/08/230.221.4600.0021.480.25,9500.00%
2024/08/210.121.6000.0021.670.16,0750.00%
2024/08/1400.00120.7120.72-16,298-0.02%
2024/08/081.419.4000.0019.371.46,4840.02%
2024/08/070.120.0600.0020.050.16,4260.00%
2024/08/0610.120.1000.0020.2010.16,3000.16%
2024/08/050.319.79519.6819.33-4.76,083-0.08%
2024/08/021.620.9600.0020.841.65,8720.03%
2024/07/30021.5800.0021.5905,7400.00%
2024/07/290.121.6900.0021.680.15,8020.00%
2024/07/260.121.5700.0021.560.15,9240.00%
2024/07/230.223.2500.0023.250.25,9050.00%
2024/07/221.322.7100.0022.781.35,9620.02%
2024/07/1900.000.423.2523.24-0.45,924-0.01%
2024/07/180.323.3200.0023.300.35,9350.00%
2024/07/1500.00124.2124.41-16,112-0.02%
2024/07/121.823.6700.0023.621.85,9250.03%
2024/07/1100.00124.5724.58-15,765-0.02%
2024/07/1000.00524.1124.11-55,797-0.09%
2024/07/0500.00223.3323.40-25,864-0.03%
2024/07/0400.00223.3723.35-25,773-0.03%
2024/07/0300.00322.7122.77-35,618-0.05%
2024/07/0200.00122.0722.06-15,414-0.02%
2024/06/2600.00122.1322.14-15,157-0.02%
2024/06/250.121.5300.0021.510.15,0270.00%
2024/06/240.121.8000.0021.780.14,8240.00%
2024/06/210.322.0700.0022.000.34,8300.01%
2024/06/190.222.2200.0022.270.24,8060.00%
2024/06/17022.0000.0022.0504,9050.00%
2024/06/1300.00121.9222.20-14,888-0.02%
2024/06/11121.6800.0021.6914,6660.02%
2024/06/0600.00422.0021.99-44,829-0.08%
2024/05/2800.00921.4821.49-95,719-0.16%
2024/05/2300.00321.2021.23-36,231-0.05%
2024/05/020.120.0500.0020.000.18,6190.00%
2024/04/3000.001020.7320.70-108,578-0.12%
2024/04/2900.00620.2320.25-68,600-0.07%
2024/04/251.119.1800.0019.161.18,7490.01%
2024/04/161.219.6900.0019.701.28,8310.01%
2024/04/15120.0100.0020.0718,8400.01%
2024/04/111.220.146.620.1720.25-5.48,720-0.06%
2024/04/0900.00220.3120.32-28,756-0.02%
2024/04/081020.2900.0020.30108,7830.11%
2024/03/2800.00220.6720.68-28,925-0.02%
2024/03/2700.00220.7520.76-29,001-0.02%
2024/03/15120.2300.0020.2619,9620.01%
2024/03/140.220.7900.0020.800.29,9700.00%
2024/03/1300.00121.2121.22-19,964-0.01%
2024/03/1200.00220.5520.70-29,850-0.02%
2024/03/11120.4700.0020.5519,8250.01%
2024/03/0800.00621.2021.19-69,732-0.06%
2024/03/050.220.53220.5620.51-1.89,280-0.02%
2024/03/0400.00820.7320.74-89,134-0.09%
2024/03/0100.00120.2920.34-18,966-0.01%
2024/02/2900.00119.6519.65-18,669-0.01%
2024/02/2700.00119.5719.62-18,189-0.01%
2024/02/23119.62119.6119.6808,0850.00%
2024/02/2200.00219.0118.99-27,939-0.03%
2024/02/2000.00118.9918.90-17,719-0.01%
2024/02/16218.95218.9719.0107,9670.00%
2024/02/1500.002.918.8418.91-2.97,729-0.04%
2024/02/0500.00118.1718.17-17,296-0.01%
2024/02/0200.00617.9817.92-66,911-0.09%
2024/01/2500.00417.9017.92-47,052-0.06%
2024/01/22217.98117.9917.9816,9560.01%
2024/01/1700.00117.7217.62-17,045-0.01%
2024/01/041.417.1300.0017.091.47,5370.02%
2024/01/030.417.4300.0017.390.47,5970.00%
2023/12/2600.00117.7417.73-17,501-0.01%
2023/12/19417.7100.0017.7747,6110.05%
2023/12/1800.00117.7917.77-17,622-0.01%
2023/12/1500.00517.7017.67-57,624-0.07%
2023/12/1300.001617.3217.29-167,465-0.21%
2023/12/1200.00217.2417.20-27,392-0.03%
2023/12/11217.08117.1117.0817,1640.01%
2023/12/05216.6500.0016.6327,2570.03%
2023/12/01816.7500.0016.7287,3710.11%
2023/11/30116.9900.0016.9817,4200.01%
2023/11/28816.9500.0016.9487,5290.11%
2023/11/1500.00317.2517.24-38,533-0.04%
2023/11/1400.00116.7216.71-18,445-0.01%
2023/10/2300.001015.7115.72-109,699-0.10%
2023/10/20215.8600.0015.9029,7500.02%
2023/10/16117.1000.0017.11110,0100.01%
2023/10/1200.00117.6117.59-110,180-0.01%
2023/10/040.616.8000.0016.780.610,7510.01%
2023/09/2700.007.516.6316.64-7.511,575-0.06%
2023/09/261.116.7700.0016.771.111,7600.01%
2023/09/221.216.7400.0016.841.212,0530.01%
2023/09/211.217.0900.0017.101.212,1160.01%
2023/09/18117.6200.0017.62112,9790.01%
2023/09/1500.00117.9517.97-113,142-0.01%
2023/09/1400.00117.8217.88-113,259-0.01%
2023/09/07117.8900.0017.84114,8640.01%
2023/09/060.718.1100.0018.110.715,1110.00%
2023/08/3000.00118.1418.14-116,199-0.01%
2023/08/25117.2200.0017.23117,2100.01%
2023/08/2400.00117.9918.00-117,401-0.01%
2023/08/2200.00517.4917.48-518,546-0.03%
2023/08/17517.1300.0017.13519,8710.03%
2023/08/160.617.4500.0017.430.620,0110.00%
2023/08/1500.001.117.6717.74-1.120,754-0.01%
2023/08/143.117.3000.0017.223.120,9670.01%
2023/08/11117.84517.8017.70-420,888-0.02%
2023/08/10117.742017.7417.73-1920,847-0.09%
2023/08/09118.1400.0018.15120,7240.00%
2023/08/08118.32218.3218.31-120,7920.00%
2023/08/072218.3900.0018.362221,0970.10%
2023/08/04118.4400.0018.46121,0540.00%
2023/08/0200.00318.7518.64-321,010-0.01%
2023/08/0100.00118.8418.82-120,7660.00%
2023/07/310.418.6200.0018.620.420,5690.00%
2023/07/280.418.2600.0018.320.420,3740.00%
2023/07/25218.1900.0018.20220,2360.01%
2023/07/240.118.002517.9917.97-2520,142-0.12%
2023/07/211.117.99517.9617.96-420,246-0.02%
2023/07/20218.421718.4218.42-1520,081-0.07%
2023/07/1800.00318.5318.57-319,887-0.02%
2023/07/17018.2600.0018.28019,7750.00%
2023/07/13118.2000.0018.15119,7400.01%
2023/07/12117.8500.0017.85119,3900.01%
2023/07/1100.00117.8917.86-119,374-0.01%
2023/07/1000.00217.7417.74-219,256-0.01%
2023/07/0700.00117.5817.59-119,141-0.01%
2023/07/0400.001617.8917.89-1618,549-0.09%
2023/07/0300.00417.5617.65-418,588-0.02%
2023/06/2900.00417.1017.08-418,811-0.02%
2023/06/271.616.52116.5516.550.618,5560.00%
2023/06/269.116.9400.0016.919.118,0890.05%
2023/06/2100.00117.7017.71-118,120-0.01%
2023/06/2000.00217.3917.36-218,154-0.01%
2023/06/191917.431.517.4117.3817.518,2470.10%
2023/06/15417.4400.0017.48417,8160.02%
2023/06/1400.00317.2617.28-317,787-0.02%
2023/06/1300.001717.0017.05-1717,527-0.10%
2023/06/0900.00216.4816.53-217,214-0.01%
2023/06/0800.005.516.0916.02-5.517,007-0.03%
2023/06/07116.20216.2416.22-117,041-0.01%
2023/06/05115.9700.0015.93116,7620.01%
2023/06/0100.00315.5415.54-316,284-0.02%
2023/05/3100.00115.8515.81-116,174-0.01%
2023/05/300.315.70515.7315.76-4.815,705-0.03%
2023/05/291.315.71315.8115.74-1.815,343-0.01%
2023/05/26215.332015.3415.28-1814,691-0.12%
2023/05/2500.001215.2415.22-1214,247-0.08%
2023/05/2300.00314.8814.86-313,448-0.02%
2023/05/220.114.60114.6114.64-113,211-0.01%
2023/05/1900.00214.7114.72-213,493-0.01%
2023/05/1800.00414.4314.42-413,078-0.03%
2023/05/1600.00314.1214.10-313,040-0.02%
2023/05/150.313.93113.9414.00-0.713,314-0.01%
2023/05/12114.14614.1414.13-513,421-0.04%
2023/05/1100.00114.0414.02-113,391-0.01%
2023/05/080.913.73313.7513.75-2.113,604-0.02%
2023/05/03213.5300.0013.50215,0830.01%
2023/04/252.113.4300.0013.412.117,2510.01%
2023/04/212.113.6600.0013.642.117,5950.01%
2023/04/2000.00513.8713.84-517,805-0.03%
2023/04/19214.0100.0014.00217,8660.01%
2023/04/1800.00114.0213.98-117,885-0.01%
2023/04/12113.9400.0013.93118,1380.01%
2023/04/1100.00114.0113.97-118,307-0.01%
2023/04/10113.7500.0013.77118,8040.01%
2023/04/063.113.7600.0013.743.119,0010.02%
2023/03/3100.000.614.2314.26-0.619,3500.00%
2023/03/300.113.97214.0014.00-219,001-0.01%
2023/03/2300.002713.8713.86-2719,039-0.14%
2023/03/2200.00113.8813.85-118,715-0.01%
2023/03/1700.00113.5913.59-118,461-0.01%
2023/03/1500.002013.2513.36-2018,205-0.11%
2023/03/142713.04113.0112.992618,0720.14%
2023/03/100.813.3200.0013.250.817,6630.00%
2023/03/0900.005.113.5413.55-5.117,914-0.03%
2023/03/0600.003213.6313.63-3217,888-0.18%
2023/03/03113.3400.0013.34117,6420.01%
2023/03/02213.2400.0013.24217,6950.01%
2023/03/0100.00313.4213.44-317,583-0.02%
2023/02/24113.4100.0013.38117,6730.01%
2023/02/224.113.0300.0013.014.117,3740.02%
2023/02/20313.3100.0013.33317,3710.02%
2023/02/17913.4500.0013.40917,5230.05%
2023/02/16213.92113.9213.94117,2210.01%
2023/02/1500.00613.7213.67-617,454-0.03%
2023/02/14213.3612113.3613.36-11917,269-0.69% 大賣/鉅額交易
2023/02/132.113.18113.1613.201.117,2940.01%
2023/02/10313.4900.0013.46317,0730.02%
2023/02/09213.51913.5113.52-716,995-0.04%
2023/02/08113.53213.5513.54-116,948-0.01%
2023/02/0700.00613.3013.29-616,680-0.04%
2023/02/0300.0040113.3413.28-40116,389-2.45% 大賣/鉅額交易
2023/02/0200.00101.413.2613.29-101.416,075-0.63% 大賣/鉅額交易
2023/02/011412.8046.212.7412.80-32.215,478-0.21%
2023/01/312212.5800.0012.502215,3770.14%
2023/01/3000.007512.8412.87-7515,266-0.49%
2023/01/1700.00511.6011.57-513,882-0.04%
2023/01/1600.00111.6411.62-113,941-0.01%
2023/01/11211.21111.2311.23113,7190.01%
2023/01/10511.12811.1011.11-313,818-0.02%
2023/01/0500.00210.8310.81-214,097-0.01%
2023/01/04410.5900.0010.59414,1410.03%
2022/12/29110.4800.0010.51114,6340.01%
2022/12/2834.110.5200.0010.5134.114,6780.23%
2022/12/2318.110.9700.0010.9518.115,7310.12%
2022/12/222.911.4000.0011.392.915,3620.02%
2022/12/21111.2700.0011.24115,8780.01%
2022/12/203611.3500.0011.283616,3930.22%
2022/12/196.111.5500.0011.566.116,6550.04%
2022/12/162111.7300.0011.732117,5800.12%
2022/12/151.811.915011.9211.92-48.217,757-0.27%
2022/12/1200.00111.9912.00-117,956-0.01%
2022/12/08111.8700.0011.92118,1980.01%
2022/12/02212.3400.0012.32219,0730.01%
2022/12/0100.002412.3912.41-2419,182-0.13%
2022/11/303511.8400.0011.893519,0250.18%
2022/11/292511.831311.9011.921219,2080.06%
2022/11/222111.8600.0011.812120,8970.10%
2022/11/211711.997011.9811.99-5320,847-0.25%
2022/11/181112.1100.0012.111120,9020.05%
2022/11/174312.1700.0012.184320,9680.21%
2022/11/1600.0011512.4412.47-11520,993-0.55% 大賣/鉅額交易
2022/11/1500.00412.3312.40-420,914-0.02%
2022/11/1400.003312.3312.28-3320,618-0.16%
2022/11/1100.002712.0712.09-2720,429-0.13%
2022/11/1023.111.3600.0011.3623.119,9050.12%
2022/11/09511.8500.0011.83519,8570.03%
2022/11/03711.4300.0011.43720,2180.03%
2022/11/01211.5700.0011.61220,3760.01%
2022/10/281011.4600.0011.321020,9000.05%
2022/10/274011.72111.7211.733920,9930.19%
2022/10/205.111.0600.0011.095.121,9930.02%
2022/10/192011.4100.0011.362021,7420.09%
2022/10/181011.2700.0011.411021,7510.05%
2022/10/17110.8700.0010.95121,8600.00%
2022/10/13111.0300.0011.02122,0290.00%
2022/10/12111.041111.0711.09-1021,939-0.05%
2022/10/113.111.16111.1711.152.121,9440.01%
2022/10/072811.7800.0011.752821,6000.13%
2022/10/0500.002012.0412.02-2021,705-0.09%
2022/10/042011.7900.0011.852021,7490.09%
2022/10/032011.6000.0011.572021,2750.09%
2022/09/30132.111.7200.0011.77132.121,3470.62% 大買/鉅額交易
2022/09/28212.13512.0412.04-320,449-0.01%
2022/09/27612.185012.1512.16-4420,082-0.22%
2022/09/2623.112.16512.1912.1918.119,8340.09%
2022/09/2320.112.5000.0012.4520.119,7520.10%
2022/09/2216.112.6900.0012.7416.118,9820.08%
2022/09/211612.9100.0012.951618,8760.08%
2022/09/2000.002413.0913.12-2418,971-0.13%
2022/09/191012.8700.0012.881019,1480.05%
2022/09/1618.112.8600.0012.8818.119,3410.09%
2022/09/144413.0300.0012.984419,7710.22%
2022/09/13613.456413.4513.48-5819,515-0.30%
2022/09/1200.002013.2513.31-2019,513-0.10%
2022/09/0800.00212.8812.89-219,870-0.01%
2022/09/0710.112.5200.0012.6410.120,1140.05%
2022/09/061012.6600.0012.681020,1620.05%
2022/09/051212.6400.0012.651220,8740.06%
2022/09/021812.8000.0012.801820,9470.09%
2022/09/01412.212.8800.0012.87412.220,8331.98% 大買/鉅額交易
2022/08/3117.213.32613.3313.3211.220,1080.06%
2022/08/307.213.4700.0013.477.219,8080.04%
2022/08/292313.4100.0013.452319,7870.12%
2022/08/2600.003014.0314.04-3019,964-0.15%
2022/08/25613.7800.0013.79619,9350.03%
2022/08/241013.7700.0013.761019,9540.05%
2022/08/232313.8100.0013.812320,0660.11%
2022/08/220.914.0500.0014.030.920,4020.00%
2022/08/1900.00714.4414.39-720,948-0.03%
2022/08/18414.3500.0014.35421,3570.02%
2022/08/17214.54514.5514.60-321,696-0.01%
2022/08/1600.0015114.6514.63-15121,974-0.69% 大賣/鉅額交易
2022/08/1500.00114.5014.53-121,9430.00%
2022/08/1100.001714.1714.20-1722,165-0.08%
2022/08/102213.77113.7813.712122,3780.09%
2022/08/09214.0800.0014.17222,2380.01%
2022/08/08214.2000.0014.25222,5220.01%
2022/08/0500.001.714.4914.49-1.722,614-0.01%
2022/08/04314.271114.2814.27-822,991-0.03%
2022/08/0300.00214.0714.07-222,885-0.01%
2022/08/0200.001614.1414.14-1623,755-0.07%
2022/08/0100.0018013.9914.07-18023,242-0.77% 大賣/鉅額交易
2022/07/2900.00613.7913.80-623,098-0.03%
2022/07/2800.00113.5313.53-123,0000.00%
2022/07/2500.00513.2913.29-522,996-0.02%
2022/07/2200.00213.5013.49-223,018-0.01%
2022/07/2100.00213.3113.32-223,419-0.01%
2022/07/201013.162113.1713.17-1123,400-0.05%
2022/07/1800.00512.7612.85-523,408-0.02%
2022/07/1500.00512.6312.66-523,352-0.02%
2022/07/14612.50112.5412.54523,3800.02%
2022/07/13112.4000.0012.41123,3020.00%
2022/07/126.312.331612.3012.29-9.723,239-0.04%
2022/07/08512.811112.8112.75-622,995-0.03%
2022/07/05612.3100.0012.34623,6210.03%
2022/07/042012.2000.0012.202023,5640.08%
2022/07/011612.40512.4112.331123,8130.05%
2022/06/3063.112.5600.0012.5663.123,5790.27%
2022/06/29612.9200.0012.90623,6990.03%
2022/06/28113.2500.0013.27123,7280.00%
2022/06/2700.002213.3913.39-2224,256-0.09%
2022/06/24213.03113.0813.10124,5730.00%
2022/06/2300.002712.8312.90-2724,747-0.11%
2022/06/222212.752212.8012.76025,3180.00%
2022/06/205212.48112.4712.485125,7060.20%
2022/06/1725.112.3800.0012.4425.125,7090.10%
2022/06/162012.8900.0012.812025,9010.08%
2022/06/1541.312.62212.6512.6139.325,8930.15%
2022/06/1418.312.5300.0012.5818.326,6620.07%
2022/06/13912.9600.0012.96926,3050.03%
2022/06/10513.5000.0013.51526,7280.02%
2022/06/0900.00813.7113.68-827,106-0.03%
2022/06/081113.691513.7813.69-427,514-0.01%
2022/06/072013.671113.7213.64928,1310.03%
2022/06/061013.481713.7113.69-728,564-0.02%
2022/06/0200.002013.3413.35-2029,376-0.07%
2022/06/011013.47513.4413.44530,4270.02%
2022/05/30213.422113.4613.48-1931,614-0.06%
2022/05/2700.006312.9512.98-6331,902-0.20%
2022/05/261312.4200.0012.381332,1590.04%
2022/05/25112.47112.4712.53032,8300.00%
2022/05/242412.731412.7012.631034,5870.03%
2022/05/20513.08213.0113.07335,7390.01%
2022/05/19412.8000.0012.87436,2520.01%
2022/05/1800.00313.2813.28-336,346-0.01%
2022/05/17512.831712.8412.85-1236,281-0.03%
2022/05/16312.81712.9712.83-436,701-0.01%
2022/05/13712.50812.4412.51-136,8860.00%
2022/05/1218.212.3411012.3212.28-91.837,509-0.24% 大賣/
2022/05/115712.68712.7012.755037,4480.13%
2022/05/1051.112.36312.4412.5648.137,5120.13%
2022/05/09513.0300.0013.04536,6840.01%
2022/05/062113.2000.0013.302137,0530.06%
2022/05/0500.001413.8613.86-1437,083-0.04%
2022/05/041013.5100.0013.511037,5680.03%
2022/04/296013.12113.1813.185938,5880.15%
2022/04/281013.02113.0613.07939,0680.02%
2022/04/274112.7500.0012.864139,3580.10%
2022/04/261513.4400.0013.461539,1170.04%
2022/04/252513.42113.3913.402438,9720.06%
2022/04/228213.7600.0013.768238,6600.21%
2022/04/213114.101014.0614.092138,6510.05%
2022/04/2000.00514.1314.13-538,608-0.01%
2022/04/1815.113.7000.0013.7215.138,6270.04%
2022/04/151013.8700.0013.881038,6240.03%
2022/04/1400.00114.0614.14-138,5600.00%
2022/04/138.213.8500.0013.898.238,9010.02%
2022/04/1295.213.782013.7513.7975.238,8560.19%
2022/04/1147.114.10414.1614.0243.138,6710.11%
2022/04/08614.4300.0014.48638,4570.02%
2022/04/075414.443114.4314.402338,4060.06%
2022/04/06614.953014.9614.95-2437,868-0.06%
2022/04/015215.1600.0015.175237,7670.14%
2022/03/31615.333515.3515.33-2937,393-0.08%
2022/03/301.215.531015.5015.50-8.837,293-0.02%
2022/03/2900.007415.2415.25-7436,773-0.20%
2022/03/281014.9000.0014.901036,3180.03%
2022/03/2500.0020215.0215.02-20236,294-0.56% 大賣/鉅額交易
2022/03/24414.705014.6414.72-4635,915-0.13%
2022/03/231014.7423914.7514.75-22936,285-0.63% 大賣/鉅額交易
2022/03/225014.35314.3414.354735,7560.13%
2022/03/21214.3121514.3414.30-21335,797-0.60% 大賣/鉅額交易
2022/03/18113.751113.7613.79-1035,552-0.03%
2022/03/1700.009713.8013.88-9735,222-0.28%
2022/03/165013.0310112.8613.03-5134,390-0.15% 大賣/
2022/03/1510512.531712.5412.558833,8220.26% 大買/
2022/03/142212.9000.0012.942233,2540.07%
2022/03/11101.113.101013.1913.109133,0290.28% 大買/
2022/03/10013.40113.4313.39-133,0960.00%
2022/03/091512.8500.0012.841532,6100.05%
2022/03/0811712.664912.5712.576832,1990.21% 大買/
2022/03/0725313.0700.0013.0525331,0120.82% 大買/鉅額交易
2022/03/045013.60213.5913.554830,0200.16%
2022/03/03314.0400.0014.05329,0080.01%
2022/03/022914.023014.0514.03-128,9200.00%
2022/03/016014.306114.2914.32-128,1920.00%
2022/02/253013.73113.7613.732927,4330.11%
2022/02/24162.213.49213.5413.43160.226,4710.60% 大買/鉅額交易
2022/02/2340.114.11114.0914.1239.124,6760.16%
2022/02/2220.114.2600.0014.2720.123,8310.08%
2022/02/213214.3800.0014.443223,1920.14%
2022/02/1822.214.6800.0014.7222.222,7150.10%
2022/02/17514.961415.0515.00-922,405-0.04%
2022/02/16615.021314.9915.05-722,256-0.03%
2022/02/152714.4000.0014.382721,8800.12%
2022/02/149.214.4300.0014.409.221,5360.04%
2022/02/111114.9100.0014.901121,3580.05%
2022/02/102.315.241715.2215.25-14.720,993-0.07%
2022/02/091314.921014.8314.94321,2070.01%
2022/02/082014.6700.0014.652021,5760.09%
2022/02/072314.7700.0014.762321,5440.11%
2022/01/2618.314.59314.6214.5915.321,4190.07%
2022/01/251614.8000.0014.851621,1150.08%
2022/01/2418.115.13615.1215.1512.120,8010.06%
2022/01/2114.115.3700.0015.3414.120,7140.07%
2022/01/201215.75715.6815.79520,1680.02%
2022/01/19415.99116.0216.00320,0050.01%
2022/01/183116.353016.3416.22119,9860.01%
2022/01/14316.3400.0016.30320,6670.01%
2022/01/13216.68316.6616.65-120,6490.00%
2022/01/12416.4400.0016.48420,8530.02%
2022/01/113.116.2700.0016.263.121,2050.01%
2022/01/101116.2800.0016.361121,5980.05%
2022/01/072016.61216.5316.531822,5790.08%
2022/01/0612.116.54216.5016.5010.122,6850.04%
2022/01/05916.98816.9616.97122,2360.00%
2022/01/0400.002917.3217.32-2921,980-0.13%
2022/01/032.116.8800.0016.902.121,7920.01%
2021/12/309.116.7400.0016.749.121,6280.04%
2021/12/29116.884416.8416.86-4321,651-0.20%
2021/12/280.116.9000.0016.910.121,8370.00%
2021/12/273.116.72916.7316.71-621,744-0.03%
2021/12/24216.722316.6916.67-2121,917-0.10%
2021/12/231016.5100.0016.521021,7990.05%
2021/12/22516.19416.2016.19121,8870.00%
2021/12/211315.905015.9015.96-3721,782-0.17%
2021/12/20916.0300.0016.03921,3550.04%
2021/12/17716.3600.0016.36720,9110.03%
2021/12/16116.858.316.8116.87-7.320,316-0.04%
2021/12/1512.716.490.416.5016.5012.320,4820.06%
2021/12/1416.716.724016.7116.70-23.320,155-0.12%
2021/12/108.417.13217.1717.156.419,5440.03%
2021/12/091417.52117.5317.511319,3950.07%
2021/12/083.117.54117.5217.602.119,4230.01%
2021/12/07216.9700.0017.00219,2280.01%
2021/12/0611.317.051.717.0917.059.619,0910.05%
2021/12/0313.317.6100.0017.5613.318,9640.07%
2021/12/023.317.7100.0017.703.319,0710.02%
2021/12/01117.8900.0018.00119,1000.01%
2021/11/30218.02618.0417.88-419,152-0.02%
2021/11/299.317.681317.6617.66-3.719,072-0.02%
2021/11/262.117.96917.9517.90-718,884-0.04%
2021/11/251318.09418.0818.10919,1730.05%
2021/11/242.217.9600.0017.962.219,4590.01%
2021/11/231218.181218.2918.18019,2900.00%
2021/11/221218.2800.0018.291219,2930.06%
2021/11/19517.92317.9417.93218,9830.01%
2021/11/1800.00717.8017.83-718,984-0.04%
2021/11/17617.751017.7417.75-418,921-0.02%
2021/11/16617.4400.0017.42618,9130.03%
2021/11/151717.641017.6617.63718,7960.04%
2021/11/12117.7800.0017.78118,7880.01%
2021/11/1100.00317.5117.53-318,894-0.02%
2021/11/1049.517.493517.4217.4214.518,7800.08%
2021/11/091418.09818.0818.09618,2480.03%
2021/11/0821.118.06418.0118.0117.118,1240.09%
2021/11/053518.26818.2918.252718,1210.15%
2021/11/041217.6800.0017.741217,8820.07%
2021/11/03617.36117.3517.34517,5950.03%
2021/11/020.117.38417.3517.35-3.917,799-0.02%
2021/11/015.117.12317.0517.072.117,5590.01%
2021/10/29216.84116.8816.88117,2150.01%
2021/10/272.116.4800.0016.532.117,4520.01%
2021/10/260.116.57316.5516.56-2.917,339-0.02%
2021/10/221.715.7400.0015.801.717,3040.01%
2021/10/21115.6200.0015.54117,0030.01%
2021/10/193215.6300.0015.643216,9070.19%
2021/10/18215.392015.4015.41-1816,708-0.11%
2021/10/1500.001015.1715.28-1016,436-0.06%
2021/10/14214.9800.0014.98215,7520.01%
2021/10/1300.00714.7614.78-716,093-0.04%
2021/10/1200.00214.7114.71-216,480-0.01%
2021/10/08114.7900.0014.73116,9120.01%
2021/10/05214.26114.3014.30117,7730.01%
2021/10/04214.5000.0014.47218,0780.01%
2021/10/01114.5100.0014.50119,1380.01%
2021/09/30114.6500.0014.66119,7810.01%
2021/09/29214.6700.0014.66220,2820.01%
2021/09/2800.00814.9615.00-820,771-0.04%
2021/09/2700.00114.9814.97-122,5270.00%
2021/09/23214.7900.0014.80226,8220.01%
2021/09/22614.6300.0014.61627,1490.02%
2021/09/1600.001115.0315.03-1127,556-0.04%
2021/09/1400.00015.0015.00028,3970.00%
2021/09/13115.0000.0014.98128,8380.00%
2021/09/10215.0300.0015.05229,2240.01%
2021/09/09115.0100.0014.98129,6900.00%
2021/09/08815.2100.0015.20829,9750.03%
2021/09/02115.0600.0015.00130,7040.00%
2021/09/01215.1200.0015.12231,2100.01%
2021/08/31115.1110315.1115.18-10231,718-0.32% 大賣/鉅額交易
2021/08/2700.00814.9914.99-831,816-0.03%
2021/08/261015.012515.0715.01-1532,440-0.05%
2021/08/2500.00115.0014.99-132,8820.00%
2021/08/2400.00814.9414.92-833,514-0.02%
2021/08/23214.6200.0014.67234,0670.01%
2021/08/201314.3900.0014.371334,8020.04%
2021/08/18914.4700.0014.57936,1200.02%
2021/08/171414.78214.7314.671236,7450.03%
2021/08/1600.00414.9814.96-437,284-0.01%
2021/08/13215.0700.0015.05238,0310.01%
2021/08/12115.0900.0015.10138,7940.00%
2021/08/11415.15215.1315.14239,6580.01%
2021/08/09215.046115.0115.00-5940,125-0.15%
2021/08/06315.05115.1115.11241,0580.00%
2021/08/0500.00815.0215.02-841,453-0.02%
2021/08/04114.9600.0014.97142,4850.00%
2021/08/03214.9600.0015.00243,6560.00%
2021/08/02214.7600.0014.84244,1110.00%
2021/07/29314.3800.0014.40346,5980.01%
2021/07/28914.15214.1514.15747,8430.01%
2021/07/27214.4600.0014.47248,3830.00%
2021/07/26114.50814.4214.40-750,262-0.01%
2021/07/23614.6000.0014.55651,9450.01%
2021/07/2200.00114.5814.59-154,2870.00%
2021/07/21714.3000.0014.30756,5400.01%
2021/07/20214.3200.0014.31258,8840.00%
2021/07/1600.00114.7114.71-162,8710.00%
2021/07/15114.80314.7714.79-265,9470.00%
2021/07/14214.83114.8414.84169,3490.00%
2021/07/13114.94314.9514.93-274,5900.00%
2021/07/09714.8200.0014.83787,5710.01%
2021/07/08514.95214.9314.95395,7840.00%
2021/07/071415.02215.0115.0112100,6530.01%
2021/07/06415.0200.0015.014111,6840.00%
2021/07/0213215.00514.9914.97127179,1800.07% 大買/鉅額交易
2021/07/013715.1300.0015.0737243,7210.02%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音