• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20432.3800.0032.3641,7780.22%
2025/01/16132.21032.1432.1811,7830.06%
2025/01/15231.3500.0031.3621,7640.11%
2025/01/14431.7100.0031.7341,7720.23%
2025/01/13031.2800.0031.2201,7870.00%
2025/01/10231.8200.0031.8321,7780.11%
2025/01/0800.00232.2132.18-21,786-0.11%
2025/01/034.131.5200.0031.454.11,7660.23%
2024/12/2700.00132.7332.73-11,795-0.06%
2024/12/230.131.8800.0031.880.11,8470.00%
2024/12/20131.4100.0031.3811,8430.05%
2024/12/19131.9000.0031.8611,8270.06%
2024/12/17132.6100.0032.6311,8540.05%
2024/12/1000.00231.9431.89-21,865-0.11%
2024/12/06131.9800.0031.9811,8790.05%
2024/11/28130.7600.0030.7811,8420.05%
2024/11/2200.001531.5231.53-151,876-0.80%
2024/11/21231.1800.0031.1821,8800.11%
2024/11/20431.59131.6031.5731,8650.16%
2024/11/19931.1400.0031.2191,8630.48%
2024/11/18131.19330.9831.20-21,871-0.11%
2024/11/15430.99330.9830.9811,8560.05%
2024/11/14231.411.131.3431.430.91,8490.05%
2024/11/1300.00331.5031.50-31,837-0.16%
2024/11/12432.25332.2132.1211,8300.05%
2024/11/0800.000.131.2331.18-0.11,7040.00%
2024/11/070.230.8800.0030.940.21,7110.01%
2024/11/060.929.9300.0029.990.91,7050.05%
2024/11/010.229.0100.0029.040.21,9890.01%
2024/10/160.129.1500.0029.090.12,1960.00%
2024/10/140.129.3600.0029.380.12,2560.00%
2024/10/010.128.7800.0028.760.12,4920.00%
2024/09/2500.002.228.5528.59-2.22,507-0.09%
2024/09/24128.180.128.1428.170.92,5050.04%
2024/09/090.125.9200.0026.050.12,7990.00%
2024/09/050.126.7000.0026.520.12,9090.00%
2024/09/040.126.5400.0026.300.12,9190.00%
2024/08/3000.00527.4627.58-53,000-0.17%
2024/08/291.127.3800.0027.381.13,0170.03%
2024/08/28527.9700.0028.2053,0190.17%
2024/08/234.227.6800.0027.804.23,0710.14%
2024/08/1500.00426.9526.95-43,210-0.12%
2024/08/1400.00127.0026.90-13,198-0.03%
2024/08/12125.9600.0025.9713,2060.03%
2024/08/09225.7500.0025.7423,1990.06%
2024/08/082.225.1300.0025.102.23,1900.07%
2024/08/060.125.6000.0025.590.13,1180.00%
2024/08/053.124.98124.3324.302.12,9650.07%
2024/08/024.426.6000.0026.474.42,8790.15%
2024/08/0100.00828.3028.26-82,867-0.28%
2024/07/318.127.4500.0027.478.12,8450.29%
2024/07/300.127.6000.0027.550.12,8590.00%
2024/07/290.127.7100.0027.660.12,8610.00%
2024/07/260.227.4100.0027.380.22,8980.01%
2024/07/181.129.3100.0029.281.12,8240.04%
2024/07/17130.3700.0030.2112,7540.04%
2024/07/127.329.9000.0029.737.32,7370.26%
2024/07/0900.00130.0030.12-12,622-0.04%
2024/07/05129.6000.0029.6212,5530.04%
2024/06/250.127.5000.0027.520.12,5190.00%
2024/06/240.127.8400.0027.800.12,4760.00%
2024/06/212.228.1800.0028.172.22,4550.09%
2024/06/19128.6100.0028.6312,3510.04%
2024/06/14128.0000.0028.0212,3180.04%
2024/05/2000.00125.1325.11-12,333-0.04%
2024/05/1700.00125.1325.10-12,339-0.04%
2024/04/2900.00124.4524.43-12,489-0.04%
2024/04/1600.000.224.0424.01-0.22,561-0.01%
2024/04/150.524.6000.0024.590.52,5660.02%
2024/04/11024.6000.0024.5802,5140.00%
2024/04/100.524.67824.5424.55-7.52,495-0.30%
2024/04/090.224.67224.6024.64-1.92,491-0.07%
2024/04/08024.451024.3724.42-102,478-0.40%
2024/03/191524.0900.0024.12152,5910.58%
2024/03/18124.0900.0024.1012,6040.04%
2024/03/15423.8800.0023.8642,6140.15%
2024/02/2700.002023.1823.21-202,233-0.90%
2024/02/2600.001023.0923.10-102,215-0.45%
2024/02/22122.4900.0022.5712,2100.05%
2024/02/192522.3400.0022.33252,2511.11%
2024/02/15422.17222.2222.2622,4910.08%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音