中信綠能及電動車 (00896)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	18.57	0	0.00	18.62	2	1,678	0.12%
2024/06/11	0	0.00	8	17.91	17.91	-8	1,693	-0.47%
2024/06/06	0	0.00	2	17.84	17.88	-2	1,728	-0.12%
2024/06/03	0	0.00	24	17.83	17.82	-24	1,733	-1.38%
2024/05/22	0	0.00	0.8	17.65	17.65	-0.8	1,815	-0.04%
2024/05/13	2	17.33	0	0.00	17.31	2	1,905	0.10%
2024/04/25	4	16.95	0	0.00	16.90	4	1,953	0.20%
2024/04/12	0	0.00	6	17.70	17.71	-6	1,948	-0.31%
2024/04/10	0	0.00	2	17.80	17.79	-2	1,962	-0.10%
2024/03/28	2	17.33	0	0.00	17.37	2	2,070	0.10%
2024/03/15	1	17.18	0	0.00	17.13	1	2,119	0.05%
2024/03/14	1	17.07	0	0.00	17.15	1	2,087	0.05%
2024/03/13	1	17.20	0	0.00	17.18	1	2,089	0.05%
2024/03/08	4	16.92	0	0.00	16.92	4	2,065	0.19%
2024/03/07	0	0.00	3	17.02	17.02	-3	2,015	-0.15%
2024/02/27	3	16.37	0	0.00	16.36	3	1,903	0.16%
2023/12/14	0	0.00	1	15.95	15.96	-1	1,664	-0.06%
2023/12/08	0	0.00	2	15.87	15.86	-2	1,633	-0.12%
2023/11/14	0	0.00	0.2	15.21	15.22	-0.2	1,602	-0.01%
2023/10/05	4	15.49	0	0.00	15.49	4	2,052	0.19%
2023/09/27	0	0.00	0.3	15.33	15.37	-0.3	2,063	-0.02%
2023/09/19	0	0.00	3	15.64	15.60	-3	2,185	-0.14%
2023/09/18	0	0.00	1	15.70	15.67	-1	2,196	-0.05%
2023/09/04	0	0.00	1	16.16	16.16	-1	2,297	-0.04%
2023/08/22	0	0.00	1	16.16	16.09	-1	2,698	-0.04%
2023/07/19	6	16.88	0	0.00	16.78	6	2,491	0.24%
2023/07/14	2	16.93	5	17.09	17.09	-3	2,379	-0.13%
2023/07/10	0	0.00	3	16.20	16.11	-3	2,273	-0.13%
2023/06/27	1	15.97	0	0.00	15.95	1	2,190	0.05%
2023/06/08	2	15.81	0	0.00	15.70	2	2,056	0.10%
2023/05/31	1	15.37	0	0.00	15.41	1	1,983	0.05%
2023/05/30	0.8	15.34	0	0.00	15.39	0.8	1,952	0.04%
2023/05/29	0	0.00	9	15.38	15.38	-9	1,913	-0.47%
2023/05/24	0.3	14.81	0.1	14.90	14.90	0.2	1,738	0.01%
2023/05/10	0	0.00	1	14.53	14.52	-1	1,663	-0.06%
2023/04/25	0.1	14.30	0	0.00	14.25	0.1	1,782	0.00%
2023/04/20	0	0.00	1	14.50	14.56	-1	1,813	-0.06%
2023/04/17	1	14.75	0	0.00	14.80	1	1,812	0.06%
2023/04/06	0	0.00	4	14.47	14.48	-4	1,734	-0.23%
2023/03/30	0	0.00	1	14.52	14.54	-1	1,716	-0.06%
2023/03/28	0.1	14.47	1	14.43	14.43	-1	1,721	-0.06%
2023/03/23	0	0.00	0.1	14.45	14.52	-0.1	1,684	-0.01%
2023/03/10	0.1	14.68	0	0.00	14.29	0.1	1,615	0.00%
2023/03/07	0	0.00	0.2	14.52	14.61	-0.2	1,568	-0.01%
2023/03/06	0	0.00	0.2	14.44	14.48	-0.2	1,553	-0.01%
2023/02/22	0.1	14.17	0	0.00	14.20	0.1	1,495	0.00%
2023/02/13	1	14.06	0	0.00	14.07	1	1,507	0.07%
2023/02/01	0	13.88	0	0.00	13.91	0	1,465	0.00%
2023/01/16	0	0.00	2	13.42	13.42	-2	1,436	-0.14%
2022/12/29	0.1	12.73	0	0.00	12.82	0.1	1,508	0.00%
2022/12/28	0.1	12.86	0	0.00	12.87	0.1	1,516	0.00%
2022/12/23	0.1	12.96	0	0.00	12.89	0.1	1,517	0.00%
2022/12/20	0.1	12.86	0	0.00	12.80	0.1	1,555	0.00%
2022/12/16	0.1	13.13	0	0.00	13.12	0.1	1,597	0.00%
2022/12/08	0	13.25	0	0.00	13.23	0	1,647	0.00%
2022/11/03	0.1	12.14	0	0.00	12.13	0.1	1,599	0.00%
2022/10/25	0.1	11.88	0	0.00	11.89	0.1	1,616	0.00%
2022/10/20	0.1	12.01	0	0.00	12.13	0.1	1,607	0.00%
2022/10/17	0	12.09	0	0.00	12.18	0	1,603	0.00%
2022/10/14	2	12.22	0	0.00	12.22	2	1,591	0.13%
2022/10/13	0.1	12.02	0	0.00	11.94	0.1	1,600	0.00%
2022/10/11	1.1	12.29	0	0.00	12.20	1.1	1,564	0.07%
2022/10/04	1	12.45	3.4	12.43	12.49	-2.4	1,577	-0.15%
2022/09/29	0	0.00	1	12.40	12.37	-1	1,614	-0.06%
2022/09/26	0.1	12.60	0	0.00	12.58	0.1	1,666	0.00%
2022/09/22	1.1	12.90	0	0.00	13.01	1.1	1,687	0.07%
2022/09/05	0.1	13.51	0	0.00	13.43	0.1	1,745	0.01%
2022/09/02	1	13.45	1	13.50	13.43	0	1,761	0.00%
2022/09/01	1	13.53	0	0.00	13.52	1	1,756	0.06%
2022/08/31	1	13.60	0	0.00	13.75	1	1,735	0.06%
2022/08/30	1	13.63	0	0.00	13.65	1	1,742	0.06%
2022/08/25	0	0.00	9	13.80	13.80	-9	1,745	-0.52%
2022/08/10	0	0.00	1	13.37	13.39	-1	1,811	-0.06%
2022/08/04	0	0.00	1	13.03	13.17	-1	1,836	-0.05%
2022/07/21	0	0.00	1	13.19	13.20	-1	1,923	-0.05%
2022/07/18	0	0.00	1	12.83	12.91	-1	1,998	-0.05%
2022/07/11	0.2	12.64	0	0.00	12.56	0.2	2,015	0.01%
2022/07/08	0	0.00	1	12.64	12.64	-1	2,034	-0.05%
2022/07/07	0	0.00	1	12.52	12.51	-1	2,027	-0.05%
2022/07/06	1	12.30	0	0.00	12.23	1	2,034	0.05%
2022/07/04	1	12.46	1	12.45	12.48	0	2,059	0.00%
2022/07/01	1	12.70	0	0.00	12.54	1	2,084	0.05%
2022/06/30	1	13.03	0	0.00	12.94	1	2,065	0.05%
2022/06/27	0	0.00	1	13.38	13.44	-1	2,146	-0.05%
2022/06/24	0	0.00	1	13.28	13.22	-1	2,150	-0.05%
2022/06/23	2	13.16	0	0.00	13.15	2	2,170	0.09%
2022/06/22	0.2	13.52	0	0.00	13.28	0.2	2,150	0.01%
2022/06/17	0.2	13.50	0	0.00	13.45	0.2	2,217	0.01%
2022/05/23	0	0.00	1	13.69	13.65	-1	2,984	-0.03%
2022/05/11	25	13.50	0	0.00	13.53	25	3,268	0.76%
2022/05/09	0.2	13.73	0	0.00	13.65	0.2	3,296	0.00%
2022/04/29	1	14.05	0	0.00	14.00	1	3,640	0.03%
2022/04/28	0	0.00	4.5	13.86	13.90	-4.5	3,721	-0.12%
2022/04/27	5	13.71	0	0.00	13.69	5	3,747	0.13%
2022/04/25	0.2	14.03	0	0.00	13.99	0.2	3,748	0.00%
2022/04/19	0	0.00	1	14.37	14.37	-1	3,846	-0.03%
2022/04/15	0.2	14.38	0	0.00	14.33	0.2	3,904	0.00%
2022/04/12	0.1	14.25	0	0.00	14.26	0.1	4,121	0.00%
2022/04/08	0.1	14.53	0	0.00	14.54	0.1	4,163	0.00%
2022/04/07	0.3	14.64	0	0.00	14.50	0.3	4,178	0.01%
2022/03/25	0	0.00	10	14.94	14.94	-10	4,457	-0.22%
2022/03/16	0.2	14.45	0	0.00	14.48	0.2	4,570	0.00%
2022/03/15	1.1	14.46	0	0.00	14.46	1.1	4,591	0.02%
2022/03/14	0.2	14.70	0	0.00	14.73	0.2	4,656	0.00%
2022/03/09	0.1	14.44	0	0.00	14.44	0.1	4,780	0.00%
2022/03/08	0.3	14.42	0	0.00	14.28	0.3	4,821	0.01%
2022/03/07	0.2	14.59	0	0.00	14.57	0.2	4,807	0.00%
2022/03/04	0.1	14.95	0	0.00	14.92	0.1	4,762	0.00%
2022/02/24	11.2	14.91	10	14.90	14.80	1.2	5,033	0.02%
2022/02/22	0.3	15.00	0	0.00	15.02	0.3	4,999	0.01%
2022/02/16	0	0.00	5	15.12	15.16	-5	5,200	-0.10%
2022/02/15	0.2	15.01	0	0.00	14.98	0.2	5,275	0.00%
2022/02/14	1	15.00	0	0.00	15.01	1	5,287	0.02%
2022/02/11	2	15.24	0	0.00	15.25	2	5,283	0.04%
2022/01/26	0.1	14.90	0	0.00	14.89	0.1	5,507	0.00%
2022/01/25	4.1	14.88	0	0.00	14.90	4.1	5,565	0.07%
2022/01/24	1	15.00	0	0.00	15.09	1	5,513	0.02%
2022/01/21	1.2	15.09	0	0.00	15.07	1.2	5,517	0.02%
2022/01/05	0	0.00	30	15.70	15.66	-30	5,760	-0.52%
2021/12/30	10	15.52	2	15.54	15.52	8	5,786	0.14%
2021/12/29	1	15.53	0	0.00	15.55	1	5,859	0.02%
2021/12/27	5	15.40	0	0.00	15.43	5	6,156	0.08%
2021/12/24	5	15.32	3	15.31	15.31	2	6,615	0.03%
2021/12/23	0	0.00	0.2	15.22	15.28	-0.2	6,713	0.00%
2021/12/22	1	15.15	0	0.00	15.16	1	6,939	0.01%
2021/12/17	1	15.12	0	0.00	15.14	1	7,093	0.01%
2021/11/29	0	0.00	1	14.70	14.80	-1	9,273	-0.01%
2021/11/26	23.2	14.87	22	14.85	14.81	1.2	9,304	0.01%
2021/11/24	1	15.06	0	0.00	15.08	1	9,293	0.01%
2021/11/23	5.1	15.12	0	0.00	15.06	5.1	9,395	0.05%
2021/11/19	0.1	15.25	0	0.00	15.19	0.1	9,515	0.00%
2021/11/16	0	0.00	1	15.16	15.10	-1	9,730	-0.01%
2021/11/15	0	0.00	2.5	15.11	15.09	-2.5	9,846	-0.03%
2021/11/12	2.5	15.07	0	0.00	15.02	2.5	9,876	0.03%
2021/11/11	1	15.01	0	0.00	14.99	1	9,962	0.01%
2021/11/10	0	0.00	3	15.02	15.02	-3	10,092	-0.03%
2021/11/08	3	14.93	0	0.00	14.95	3	10,197	0.03%
2021/11/05	0	0.00	2	14.80	14.90	-2	10,333	-0.02%
2021/11/04	0	0.00	3	14.88	14.81	-3	10,466	-0.03%
2021/11/03	5	14.88	0	0.00	14.80	5	10,657	0.05%
2021/11/02	37	14.84	35	14.78	14.78	2	10,858	0.02%
2021/11/01	6	14.81	2	14.86	14.85	4	10,957	0.04%
2021/10/28	1	14.73	0	0.00	14.74	1	11,311	0.01%
2021/10/25	20	14.49	0	0.00	14.57	20	12,030	0.17%
2021/10/22	10	14.55	0	0.00	14.55	10	12,322	0.08%
2021/10/19	0	0.00	3	14.59	14.59	-3	13,280	-0.02%
2021/10/15	10	14.45	0	0.00	14.48	10	14,117	0.07%
2021/10/12	1.2	14.28	0	0.00	14.30	1.2	15,465	0.01%
2021/10/04	1	14.25	0	0.00	14.23	1	18,912	0.01%
2021/10/01	10	14.41	0	0.00	14.34	10	19,231	0.05%
2021/09/30	3	14.56	1	14.56	14.65	2	17,697	0.01%
2021/09/29	3	14.61	3	14.65	14.61	0	18,397	0.00%
2021/09/28	1	14.82	0	0.00	14.84	1	18,038	0.01%
2021/09/27	1	14.90	0	0.00	14.95	1	19,173	0.01%
2021/09/24	2	14.93	1	14.97	14.91	1	21,772	0.00%
2021/09/23	2	14.76	0	0.00	14.79	2	25,893	0.01%
2021/09/16	110	15.00	0	0.00	15.00	110	51,166	0.21%	大買/鉅額交易