• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.43
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    38,799張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211723.4300.0023.431769,9920.02%
2024/11/20123.540.223.5323.480.869,9290.00%
2024/11/190.123.3023.223.4123.43-23.170,505-0.03%
2024/11/183.723.3100.0023.213.770,7810.01%
2024/11/151.823.292.223.2923.34-0.470,7290.00%
2024/11/1410.923.1000.0023.0710.970,7800.02%
2024/11/1314.323.18623.1723.168.370,1930.01%
2024/11/128.923.2200.0023.188.970,2230.01%
2024/11/1168.423.24223.1923.3366.469,8820.10%
2024/11/0835.123.343323.3023.332.169,7310.00%
2024/11/071.823.27223.1923.30-0.269,7270.00%
2024/11/066.523.1600.0023.146.569,9370.01%
2024/11/0559.823.0900.0023.0759.870,3710.08%
2024/11/0427.623.1400.0023.1327.671,8070.04%
2024/11/0131.922.9900.0023.2231.975,1050.04%
2024/10/3056.823.3000.0023.2656.876,2980.07%
2024/10/29179.523.41523.3523.31174.576,0820.23% 大買/鉅額交易
2024/10/2810.123.711123.8323.70-0.974,6180.00%
2024/10/251.123.7700.0023.741.175,2630.00%
2024/10/244.223.72123.7023.703.276,2560.00%
2024/10/236423.820.223.8423.8263.877,6870.08%
2024/10/222.123.841.223.8423.840.978,5780.00%
2024/10/2111.123.8510.223.8023.830.981,8390.00%
2024/10/184723.8200.0023.734783,9800.06%
2024/10/1725.423.741.223.7623.7424.285,8860.03%
2024/10/1664.323.5751.223.5823.5913.186,9790.02%
2024/10/1526.423.653923.6123.60-12.787,447-0.01%
2024/10/149.123.433.223.4623.465.987,7960.01%
2024/10/112.123.3910.223.4323.36-8.189,705-0.01%
2024/10/096.723.29423.3023.252.790,0140.00%
2024/10/0867.423.2300.0023.2367.489,9280.07%
2024/10/0763.723.351123.3823.3552.789,7230.06%
2024/10/0413823.3652.223.3923.3485.889,7880.10% 大買/
2024/10/0126.123.701023.6823.6716.187,8280.02%
2024/09/3076.123.741823.7823.6858.188,0440.07%
2024/09/2711.324.075424.0524.03-42.786,353-0.05%
2024/09/268.124.0627.324.0924.03-19.286,789-0.02%
2024/09/251.323.92023.9923.951.287,4860.00%
2024/09/2410.323.6300.0023.7410.387,6960.01%
2024/09/2375.723.6129.123.6623.6146.687,8240.05%
2024/09/20106.124.226.524.3324.1899.687,0660.11% 大買/
2024/09/192624.0937.724.1024.13-11.686,204-0.01%
2024/09/1825.524.0700.0024.0225.588,4490.03%
2024/09/1617.724.08824.0524.099.790,1210.01%
2024/09/1312.224.04524.0524.037.291,2380.01%
2024/09/1223.924.1011.224.2224.0512.792,8880.01%
2024/09/116.523.8915.423.8923.85-8.993,461-0.01%
2024/09/1050.823.8500.0023.7850.894,0270.05%
2024/09/0979.623.9100.0023.9279.693,3520.09%
2024/09/0636.124.184024.2324.20-492,2850.00%
2024/09/0567.124.282.224.3724.0964.992,4250.07%
2024/09/04250.724.05124.3024.23249.792,0780.27% 大買/鉅額交易
2024/09/03102.424.905224.9024.8650.488,8350.06% 大買/
2024/09/022924.85324.8324.832687,9640.03%
2024/08/30024.961224.9524.90-1287,960-0.01%
2024/08/296.224.5800.0024.806.289,2060.01%
2024/08/287.824.6400.0024.657.890,4540.01%
2024/08/2773.324.5700.0024.5873.391,7080.08%
2024/08/263.424.835.224.9224.73-1.892,0330.00%
2024/08/2317.524.550.224.7324.7017.392,5290.02%
2024/08/224.324.761124.7324.72-6.792,687-0.01%
2024/08/2142.724.801224.7924.7230.793,5470.03%
2024/08/2042.425.147125.1424.98-28.693,182-0.03%
2024/08/1913.824.9000.0024.9413.893,5350.01%
2024/08/1618.224.806724.8024.70-48.893,874-0.05%
2024/08/15424.4000.0024.34494,0620.00%
2024/08/14224.318.324.4224.42-6.394,850-0.01%
2024/08/133.424.21224.2324.101.494,9750.00%
2024/08/122.124.159.224.1624.13-795,772-0.01%
2024/08/0941.623.74423.7723.6737.696,3920.04%
2024/08/0864.423.31423.2823.2760.496,9210.06%
2024/08/0793.723.4828523.0323.57-191.397,015-0.20% 大賣/鉅額交易
2024/08/0615.922.6511.422.7322.834.596,5860.00%
2024/08/05108.222.52137.722.6422.26-29.494,749-0.03% 大買/大賣/
2024/08/0273.524.10924.0624.0564.590,7810.07%
2024/08/018.124.674.224.6324.643.988,6200.00%
2024/07/3117.724.2500.0024.3617.788,4980.02%
2024/07/3060.224.14924.2524.3751.288,2130.06%
2024/07/29169.824.54424.5424.30165.887,7690.19% 大買/鉅額交易
2024/07/2655.624.271624.2924.4839.687,1720.05%
2024/07/2344.824.73324.7224.7841.885,8180.05%
2024/07/22147.324.509224.3124.4455.384,9730.07% 大買/
2024/07/1910025.0740.125.0025.0059.881,9880.07%
2024/07/1898.425.25125.2425.3997.480,1680.12%
2024/07/1776.425.631825.6125.6058.478,5560.07%
2024/07/1626.325.730.125.7325.7026.379,2050.03%
2024/07/1519.925.7719.125.8325.780.881,1970.00%
2024/07/1258.325.820.225.8025.7958.180,9570.07%
2024/07/119.226.0927.426.1526.05-18.279,384-0.02%
2024/07/102.226.05226.1026.060.282,7450.00%
2024/07/099.826.082626.1126.06-16.283,135-0.02%
2024/07/0831.325.933626.0626.03-4.782,606-0.01%
2024/07/050.226.05226.0826.04-1.881,8910.00%
2024/07/0422.226.074226.1126.03-19.882,107-0.02%
2024/07/0341.226.081326.0726.0228.281,9280.03%
2024/07/0216.926.02826.1326.008.982,7200.01%
2024/07/01326.1620026.0926.14-19782,476-0.24% 大賣/鉅額交易
2024/06/2810.325.8900.0025.8510.381,9620.01%
2024/06/2726.425.745325.7725.80-26.682,960-0.03%
2024/06/2619.125.87125.8325.8918.185,0900.02%
2024/06/2557.425.6520.125.6625.7237.387,9260.04%
2024/06/2479.425.9621526.1925.90-135.688,570-0.15% 大賣/鉅額交易
2024/06/2130.426.908726.9726.94-56.689,765-0.06%
2024/06/207227.06266.427.0427.08-194.488,580-0.22% 大賣/鉅額交易
2024/06/197026.965.126.9926.9864.991,3350.07%
2024/06/182326.58826.6526.701592,6540.02%
2024/06/17626.34326.2726.40399,0580.00%
2024/06/14173.526.221126.2626.27162.5101,8930.16% 大買/鉅額交易
2024/06/13526.2614.726.3026.23-9.7104,883-0.01%
2024/06/1214.125.9400.0026.0114.1109,8160.01%
2024/06/1147.426.067.526.1925.9839.9116,9350.03%
2024/06/073926.1217.926.0526.1321.1120,8920.02%
2024/06/0615.825.995.126.0426.0010.7122,9320.01%
2024/06/0580.825.811925.7825.8361.8126,0320.05%
2024/06/0414.125.75325.7425.7311.1132,2460.01%
2024/06/0362.725.90125.8225.8361.7134,3860.05%
2024/05/3112.225.8636.525.9925.74-24.3136,069-0.02%
2024/05/307.525.821025.8325.93-2.6137,2020.00%
2024/05/296.626.021126.0325.94-4.5138,9390.00%
2024/05/283.225.97925.9525.94-5.8142,6530.00%
2024/05/2710.825.901725.8825.90-6.2143,4960.00%
2024/05/244.125.4900.0025.544.1144,6310.00%
2024/05/238.425.5500.0025.498.4145,2320.01%
2024/05/221.225.4300.0025.471.2146,3690.00%
2024/05/2120.225.2900.0025.2520.2147,1350.01%
2024/05/20725.213425.3425.34-27147,725-0.02%
2024/05/17128.825.3400.0025.20128.8148,3820.09% 大買/鉅額交易
2024/05/16725.2417.225.1925.28-10.2148,766-0.01%
2024/05/1525.424.964625.0524.92-20.6148,620-0.01%
2024/05/14324.955925.0125.05-56148,661-0.04%
2024/05/1300.004224.9524.88-42148,384-0.03%
2024/05/104.724.83124.7724.803.7148,2230.00%
2024/05/098.124.7700.0024.748.1148,0030.01%
2024/05/0818.224.6800.0024.7318.2147,8720.01%
2024/05/07724.763424.8924.77-27147,846-0.02%
2024/05/06524.8200.0024.735147,8490.00%
2024/05/031.124.692.124.8224.57-1.1148,2250.00%
2024/05/0212.224.6100.0024.5712.2148,4310.01%
2024/04/3029.324.7400.0024.7229.3148,1780.02%
2024/04/2933.324.781024.8124.8223.3148,0150.02%
2024/04/264.324.46424.4524.450.3147,9770.00%
2024/04/2524.424.3400.0024.2824.4148,0350.02%
2024/04/245024.44424.1924.4646148,7230.03%
2024/04/234623.7500.0023.7446150,7330.03%
2024/04/2254.823.77508.523.7723.67-453.7150,864-0.30% 大賣/鉅額交易
2024/04/1972.724.26324.0124.1569.7149,5190.05%
2024/04/1816.124.691624.7224.730.1146,8990.00%
2024/04/174.224.76724.7524.80-2.8147,1950.00%
2024/04/16183.624.6350224.8224.54-318.4147,572-0.22% 大買/大賣/鉅額交易
2024/04/1513.725.213.125.1625.2210.6145,8900.01%
2024/04/12825.324.225.3525.353.8146,0940.00%
2024/04/1145.225.19225.2725.2543.2146,6130.03%
2024/04/1026.925.35325.3325.3023.9146,7680.02%
2024/04/093.125.152025.1825.20-16.9147,826-0.01%
2024/04/0847.825.102025.1325.1727.8148,4190.02%
2024/04/035.225.21225.2525.193.2148,0230.00%
2024/04/021.425.180.825.2025.210.6148,6330.00%
2024/04/012725.0941.325.3025.04-14.3148,680-0.01%
2024/03/2928.825.2038.525.3625.26-9.7147,719-0.01%
2024/03/2835.525.403625.3325.32-0.5146,7670.00%
2024/03/2728.125.2316.525.4225.5111.6143,5550.01%
2024/03/26110.725.0812425.0224.99-13.4143,019-0.01% 大買/大賣/
2024/03/25105.325.338525.3725.3020.3139,2850.01% 大買/
2024/03/2293.225.454425.5825.4049.2139,1100.04%
2024/03/21158.526.0614426.0225.9614.5137,1210.01% 大買/大賣/
2024/03/20297.426.50257.226.5826.1340.2137,2820.03% 大買/大賣/
2024/03/19124.526.12726.0826.16117.5132,6900.09% 大買/鉅額交易
2024/03/18143.225.254125.2325.46102.2131,6880.08% 大買/鉅額交易
2024/03/15211.625.883425.9325.83177.6130,3270.14% 大買/鉅額交易
2024/03/14405.426.3971.126.3226.09334.3126,3650.26% 大買/鉅額交易
2024/03/13159.326.835226.8426.92107.3119,4710.09% 大買/鉅額交易
2024/03/1241.826.154926.1326.38-7.2116,236-0.01%
2024/03/1133.125.836925.8325.81-35.9114,510-0.03%
2024/03/08121.726.29454.526.3325.95-332.8112,360-0.30% 大買/大賣/鉅額交易
2024/03/0757.425.6428.125.6825.8629.3107,0900.03%
2024/03/0673.625.0411424.9325.22-40.4104,741-0.04% 大賣/
2024/03/0549.324.771724.6524.8532.3101,7890.03%
2024/03/0411724.461124.5024.6110699,7270.11% 大買/鉅額交易
2024/03/017424.3219.124.3024.255597,3260.06%
2024/02/293624.04524.0424.033193,3280.03%
2024/02/2729.223.924023.9023.90-10.892,043-0.01%
2024/02/261123.802923.6723.83-1890,559-0.02%
2024/02/23148.223.8287.523.7323.6360.789,8710.07% 大買/
2024/02/22248.823.33823.4023.62240.888,2550.27% 大買/鉅額交易
2024/02/214023.039123.0523.06-5187,138-0.06%
2024/02/202022.988422.9922.97-6486,225-0.07%
2024/02/1980.222.573722.5922.6143.284,8010.05%
2024/02/165122.547.222.5022.5443.884,1960.05%
2024/02/155122.377.122.2922.414483,6050.05%
2024/02/0544.122.20122.2222.2143.182,6580.05%
2024/02/0220.222.24122.3122.2319.282,1110.02%
2024/02/011.122.2400.0022.231.181,6710.00%
2024/01/31422.1900.0022.22481,6120.00%
2024/01/3017.222.261822.2622.25-0.881,3700.00%
2024/01/29622.181022.2222.25-481,3650.00%
2024/01/2640.722.14322.1822.1037.781,1350.05%
2024/01/25722.293522.2922.29-2880,566-0.03%
2024/01/2400.002622.2422.21-2680,070-0.03%
2024/01/23722.12122.1322.12680,0860.01%
2024/01/228.322.0300.0022.058.379,9580.01%
2024/01/193.121.930.221.9421.972.979,5260.00%
2024/01/1820.521.723.521.6921.781779,8180.02%
2024/01/1753.321.8734.121.9221.7919.278,7130.02%
2024/01/162122.0900.0022.092176,3280.03%
2024/01/1525.222.2324.622.2322.230.675,9790.00%
2024/01/1210.121.93022.0021.971075,6650.01%
2024/01/113521.9100.0021.903575,3500.05%
2024/01/1042.621.86221.8121.9340.675,3360.05%
2024/01/09180.221.9500.0021.93180.274,3090.24% 大買/鉅額交易
2024/01/0812.722.1300.0022.0712.772,2270.02%
2024/01/051422.1300.0022.101471,5530.02%
2024/01/047.322.14622.1822.151.370,7420.00%
2024/01/03282.322.0900.0022.06282.370,7040.40% 大買/鉅額交易
2024/01/0238.722.1927.622.3422.2111.169,0980.02%
2023/12/2916.622.2183.122.2722.26-66.468,044-0.10%
2023/12/2852.122.28422.2922.2148.167,7430.07%
2023/12/2771.322.401722.4222.3654.366,8870.08%
2023/12/267.122.181422.2522.25-766,208-0.01%
2023/12/25110.222.0900.0022.02110.265,6190.17% 大買/鉅額交易
2023/12/221522.13822.1122.12764,0730.01%
2023/12/21135.722.085222.0822.0683.763,9270.13% 大買/
2023/12/202222.22122.2222.222162,3510.03%
2023/12/1922.822.1830722.1622.20-284.261,731-0.46% 大賣/鉅額交易
2023/12/1896.622.3818322.3722.39-86.460,615-0.14% 大賣/
2023/12/1553.822.931322.8622.8540.859,2900.07%
2023/12/14127.222.782122.7822.83106.256,4350.19% 大買/鉅額交易
2023/12/13540.122.491422.5022.50526.156,1760.94% 大買/鉅額交易
2023/12/1264.222.37422.3822.3760.255,7600.11%
2023/12/1178.922.193822.2022.1940.954,6700.07%
2023/12/085522.11222.1322.095353,8730.10%
2023/12/075421.9900.0021.965453,6080.10%
2023/12/06722.0600.0022.05753,6410.01%
2023/12/0524.821.9900.0021.9924.854,1990.05%
2023/12/046.122.091022.0922.12-3.953,429-0.01%
2023/12/013621.84121.7321.873552,9100.07%
2023/11/30921.68121.6821.65852,4030.02%
2023/11/291421.66021.6821.661452,6800.03%
2023/11/2823.221.53121.5321.5322.253,2520.04%
2023/11/271421.47421.4421.421053,1630.02%
2023/11/241421.4500.0021.461452,5900.03%
2023/11/2275.321.5600.0021.5275.352,0480.14%
2023/11/21121.64421.6321.62-352,152-0.01%
2023/11/200.721.46421.4921.50-3.352,334-0.01%
2023/11/17321.444221.3921.44-3951,968-0.08%
2023/11/164.221.27321.3121.311.251,6390.00%
2023/11/151021.421021.4121.35051,3600.00%
2023/11/141821.236.121.2321.2311.951,0380.02%
2023/11/1300.001121.1121.05-1150,557-0.02%
2023/11/1010.220.92420.9120.926.250,2980.01%
2023/11/09021.01621.0021.00-649,950-0.01%
2023/11/081521.0000.0020.951549,8990.03%
2023/11/076320.89120.9220.896249,5710.13%
2023/11/061120.8700.0020.901149,7280.02%
2023/11/03720.80920.7820.77-249,3850.00%
2023/11/02220.73320.7120.74-149,1950.00%
2023/11/010.120.3700.0020.420.148,8050.00%
2023/10/3126.120.40020.4920.192648,6440.05%
2023/10/307.320.3900.0020.427.348,4090.02%
2023/10/272.220.2000.0020.182.248,2190.00%
2023/10/2628.820.1700.0020.1528.848,3200.06%
2023/10/252320.4800.0020.442347,6060.05%
2023/10/241.120.242020.2820.32-18.947,541-0.04%
2023/10/2332.820.3800.0020.2732.847,1660.07%
2023/10/206.220.3600.0020.486.246,6260.01%
2023/10/1931.620.4900.0020.5031.646,3060.07%
2023/10/1812.720.4500.0020.4112.746,1000.03%
2023/10/171620.710.120.6820.571645,1440.04%
2023/10/1620.820.5400.0020.5720.845,0830.05%
2023/10/13320.6900.0020.68344,7700.01%
2023/10/126.220.7000.0020.736.244,4550.01%
2023/10/1167.220.8800.0020.6867.244,5110.15%
2023/10/061220.8900.0020.811244,1500.03%
2023/10/05220.89520.8920.87-343,930-0.01%
2023/10/048.220.5700.0020.728.243,7130.02%
2023/10/0310.320.9100.0020.8310.343,2430.02%
2023/10/021020.95821.0020.96242,7480.00%
2023/09/285.120.6000.0020.695.142,5090.01%
2023/09/271420.5000.0020.581442,3280.03%
2023/09/268.420.63120.7420.587.442,2640.02%
2023/09/2560.220.8200.0020.8160.241,7720.14%
2023/09/2212.420.482.120.6020.6510.341,2370.02%
2023/09/2110.620.5600.0020.5710.640,6140.03%
2023/09/2024.220.88220.8620.8222.239,4860.06%
2023/09/1916.421.06321.1221.0413.437,9910.04%
2023/09/18122.821.32221.2521.15120.836,8540.33% 大買/鉅額交易
2023/09/157621.783821.8521.893834,1350.11%
2023/09/1411421.511921.5521.569531,6510.30% 大買/
2023/09/1383.621.20121.2121.2082.630,2980.27%
2023/09/1243.120.91221.0521.0841.129,8770.14%
2023/09/1185.621.0100.0020.9385.630,1150.28%
2023/09/0886.221.1600.0021.1286.228,7350.30%
2023/09/0730.221.2500.0021.2030.227,9950.11%
2023/09/0627.221.3111021.3121.29-82.827,430-0.30% 大賣/
2023/09/054221.081320.9521.192926,8570.11%
2023/09/0412020.72220.7520.8011826,6300.44% 大買/鉅額交易
2023/09/013220.62720.5720.552526,0250.10%
2023/08/310.120.58120.6020.61-0.925,0410.00%
2023/08/3000.00220.5820.51-225,181-0.01%
2023/08/291.220.33220.4320.38-0.825,5170.00%
2023/08/28320.2900.0020.30325,3950.01%
2023/08/2517.220.3600.0020.2517.224,9340.07%
2023/08/245420.624820.5420.53624,1570.02%
2023/08/23120.2000.0020.29123,4630.00%
2023/08/210.120.0100.0020.070.123,2920.00%
2023/08/1810.120.0900.0020.1410.123,1620.04%
2023/08/172.320.00220.1520.310.322,9440.00%
2023/08/1500.002820.0420.13-2822,786-0.12%
2023/08/1420.419.9000.0019.9220.422,7380.09%
2023/08/1100.00620.0920.11-622,497-0.03%
2023/08/1016.519.9600.0019.9616.522,4150.07%
2023/08/09320.42220.3920.39121,9980.00%
2023/08/085.120.6200.0020.625.121,8230.02%
2023/08/070.220.661120.4820.70-10.821,682-0.05%
2023/08/04120.3100.0020.46121,6050.00%
2023/08/0228.420.401020.4320.3718.421,4580.09%
2023/08/012.120.6300.0020.792.121,0940.01%
2023/07/319.920.892020.8120.83-10.220,851-0.05%
2023/07/280.120.99520.9821.09-4.920,397-0.02%
2023/07/2700.00220.7320.75-220,166-0.01%
2023/07/25420.534320.5920.51-3919,808-0.20%
2023/07/210.120.2400.0020.410.119,4100.00%
2023/07/202020.37920.3520.441119,2440.06%
2023/07/19320.20720.3720.21-419,106-0.02%
2023/07/183.720.29220.3920.321.718,9190.01%
2023/07/171020.277420.2220.21-6418,640-0.34%
2023/07/1417.220.162320.1820.20-5.818,432-0.03%
2023/07/1300.002120.1119.90-2118,015-0.12%
2023/07/12219.8500.0019.85217,5980.01%
2023/07/100.119.6200.0019.610.117,3820.00%
2023/07/0700.00519.6919.76-517,188-0.03%
2023/07/061119.9200.0019.921117,0200.06%
2023/07/05620.1800.0020.08616,7330.04%
2023/07/041120.10420.1020.18716,5240.04%
2023/07/035319.75619.7419.824715,9730.29%
2023/06/30519.3000.0019.35515,5790.03%
2023/06/291419.1300.0019.171415,3750.09%
2023/06/2820.219.1800.0019.1820.215,1070.13%
2023/06/260.719.2800.0019.270.714,6500.00%
2023/06/21319.341319.3419.38-1014,475-0.07%
2023/06/201.419.47919.4319.43-7.614,175-0.05%
2023/06/192119.5900.0019.552113,8310.15%
2023/06/1663.419.7500.0019.7063.413,3620.47%
2023/06/159.520.3400.0020.329.512,0140.08%
2023/06/1412.220.2300.0020.2312.210,5010.12%
2023/06/1313.520.0800.0020.1513.59,3450.14%
2023/06/1241.519.82119.7919.8540.58,2420.49%
2023/06/091619.7000.0019.81167,0900.23%
2023/06/083719.584719.6019.57-106,311-0.16%
2023/06/07319.521019.5319.55-75,284-0.13%
2023/06/0660.119.31519.3019.3455.14,8751.13%
2023/06/055.719.3500.0019.325.74,4260.13%
2023/06/02419.3200.0019.3243,8900.10%
2023/06/014619.0700.0019.13463,1751.45%
2023/05/2500.002218.8018.84-222,728-0.81%
2023/05/2400.000.218.7118.73-0.22,726-0.01%
2023/05/162718.3000.0018.28272,6821.01%
2023/05/030.218.3600.0018.350.22,7790.01%
2023/04/21118.5500.0018.5212,5720.04%
2023/03/3100.00318.9018.91-32,378-0.13%
2023/03/2800.00218.8318.74-22,490-0.08%
2023/03/2400.00118.9918.99-12,534-0.04%
2023/03/20118.8100.0018.7912,5610.04%
2023/03/0200.000.218.5818.63-0.22,785-0.01%
2023/02/24018.4300.0018.4302,7930.00%
2023/02/2300.000.318.5218.49-0.32,816-0.01%
2023/02/22118.10918.2018.11-82,917-0.27%
2023/02/2100.001218.1918.31-122,998-0.40%
2023/02/17417.753017.7017.76-263,134-0.83%
2023/02/164517.771517.7917.79303,1840.94%
2023/02/090.517.840.517.8417.840.13,8570.00%
2023/02/08317.9600.0017.9433,8580.08%
2023/02/0700.002817.6317.65-283,842-0.73%
2023/02/030.517.8300.0017.760.53,8580.01%
2023/01/13316.7800.0016.7335,0820.06%
2023/01/0900.00216.8416.89-26,125-0.03%
2023/01/030.316.4500.0016.530.36,4230.00%
2022/12/300.216.4700.0016.370.26,5050.00%
2022/12/29116.1200.0016.2716,5960.02%
2022/12/2700.00116.6316.47-16,745-0.01%
2022/12/26116.4200.0016.4216,8380.01%
2022/12/23116.4400.0016.5416,9340.01%
2022/12/201.516.1800.0016.111.57,2220.02%
2022/12/16316.4800.0016.5137,3880.04%
2022/12/14216.5800.0016.6027,6080.03%
2022/12/13216.4600.0016.4427,7650.03%
2022/12/12116.3800.0016.5117,9100.01%
2022/12/09116.5600.0016.5918,0560.01%
2022/12/08516.4600.0016.4658,2370.06%
2022/12/062316.6800.0016.67238,5190.27%
2022/12/0100.00517.0417.01-58,991-0.06%
2022/11/300.116.7400.0016.830.19,1400.00%
2022/11/28116.4900.0016.4819,5890.01%
2022/11/24616.624216.6416.79-369,986-0.36%
2022/11/232416.5600.0016.532410,0920.24%
2022/11/22916.4100.0016.44910,3950.09%
2022/11/1700.00416.5716.65-411,117-0.04%
2022/11/161216.60816.5516.55411,3090.04%
2022/11/1400.003016.2916.33-3011,754-0.26%
2022/11/113016.311016.2816.252012,1380.16%
2022/11/09215.901615.7715.93-1412,738-0.11%
2022/11/08815.5200.0015.59812,8980.06%
2022/11/07815.39815.3315.44013,3110.00%
2022/11/04814.95214.9515.01612,6210.05%
2022/11/02915.032515.0315.02-1614,761-0.11%
2022/11/01414.9200.0014.90416,0230.02%
2022/10/31814.9100.0014.88817,6680.05%
2022/10/27114.9500.0014.99122,0180.00%
2022/10/251814.851614.8914.78230,2450.01%
2022/10/241215.021714.9914.95-537,287-0.01%
2022/10/21415.002315.0314.92-1939,626-0.05%
2022/10/201214.901015.0115.01251,7430.00%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音