• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.21
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    2,633張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21121.1700.0021.2115,1060.02%
2024/11/19021.3100.0021.4505,4040.00%
2024/11/14121.2700.0021.3116,1290.02%
2024/11/13021.585021.5921.52-506,213-0.80%
2024/11/120.221.6900.0021.540.26,2850.00%
2024/11/080.122.0500.0021.970.16,3770.00%
2024/11/07021.9600.0021.8906,4660.00%
2024/11/06021.78321.8721.69-36,597-0.05%
2024/11/050.121.4800.0021.500.16,7040.00%
2024/11/04021.4100.0021.5307,0150.00%
2024/11/01021.3400.0021.3907,5290.00%
2024/10/290.121.5000.0021.520.17,9510.00%
2024/10/1800.00122.2422.01-18,618-0.01%
2024/10/1500.00821.9721.98-88,741-0.09%
2024/10/1100.003221.4921.49-328,897-0.36%
2024/10/081121.0000.0021.04118,8300.12%
2024/10/04120.8800.0020.8718,9120.01%
2024/09/30421.0700.0020.9348,9750.04%
2024/09/27521.5700.0021.4658,8680.06%
2024/09/2600.004121.5121.50-418,874-0.46%
2024/09/2500.00221.3721.35-28,813-0.02%
2024/09/180.120.4500.0020.290.19,1120.00%
2024/09/16020.5100.0020.4809,1720.00%
2024/09/121620.4900.0020.46169,3140.17%
2024/09/116.119.8600.0019.866.19,3090.06%
2024/09/100.119.9200.0019.880.19,3310.00%
2024/09/092.119.72219.8119.890.19,3300.00%
2024/09/060.120.15220.0720.17-29,294-0.02%
2024/09/053.119.9300.0019.933.19,3190.03%
2024/09/048.119.94119.9719.977.19,2820.08%
2024/09/030.120.9800.0020.860.19,0190.00%
2024/09/020.120.9800.0020.940.19,0980.00%
2024/08/30021.0000.0020.9909,1410.00%
2024/08/29120.76120.8520.9409,2230.00%
2024/08/28020.8000.0021.0309,2290.00%
2024/08/27020.8700.0020.8409,2900.00%
2024/08/26021.1700.0020.9409,3270.00%
2024/08/23120.7800.0020.9219,3180.01%
2024/08/22621.0200.0020.9269,2840.06%
2024/08/21621.0900.0021.0469,2780.06%
2024/08/208322.34122.2222.22829,0770.90%
2024/08/190.122.18122.1922.21-0.98,723-0.01%
2024/08/16022.05422.0822.09-48,550-0.05%
2024/08/14121.7000.0021.7718,3520.01%
2024/08/13321.4700.0021.4838,2830.04%
2024/08/122.121.3400.0021.332.18,2900.03%
2024/08/09321.0900.0020.9938,2260.04%
2024/08/081.520.3800.0020.441.58,1640.02%
2024/08/079.420.691020.4620.81-0.68,075-0.01%
2024/08/06619.4300.0020.0168,0020.07%
2024/08/0515.119.5300.0019.2815.17,7200.19%
2024/08/022321.2000.0021.09237,2380.32%
2024/08/01222.1100.0022.1026,8340.03%
2024/07/3100.00221.5821.77-26,772-0.03%
2024/07/30821.5600.0021.7686,7780.12%
2024/07/29521.9000.0021.8156,7400.07%
2024/07/261121.78521.8621.9666,6800.09%
2024/07/220.722.1600.0022.110.76,5370.01%
2024/07/191.122.7800.0022.761.16,3400.02%
2024/07/122.423.9000.0023.872.46,3560.04%
2024/07/0100.002422.9122.89-246,152-0.39%
2024/06/282322.7600.0022.87236,1830.37%
2024/06/27422.583622.5622.69-326,187-0.52%
2024/06/263222.81222.8522.75306,1970.48%
2024/06/25422.474222.4522.66-386,165-0.62%
2024/06/244122.844022.9922.7316,0600.02%
2024/06/214323.10223.2023.23415,9680.69%
2024/06/2000.00523.2523.33-55,905-0.08%
2024/06/19322.9535.122.7723.18-32.15,853-0.55%
2024/06/1830.322.50222.5522.6328.35,8410.49%
2024/06/172.722.222222.1622.27-19.35,876-0.33%
2024/06/1422.722.065322.0822.27-30.35,891-0.51%
2024/06/1351.522.172321.9622.1428.55,8740.49%
2024/06/1225.921.535321.4721.76-27.15,839-0.46%
2024/06/115221.442.621.4721.4649.45,8580.84%
2024/06/071.921.3900.0021.401.95,8970.03%
2024/06/060.221.43321.4521.45-2.85,918-0.05%
2024/06/0513.620.841420.9021.04-0.45,946-0.01%
2024/06/042.220.9500.0020.912.26,1380.04%
2024/05/31120.8500.0020.7616,1480.02%
2024/05/300.221.1500.0021.050.26,1220.00%
2024/05/291.921.40621.4221.37-4.16,140-0.07%
2024/05/281.821.5300.0021.521.86,1540.03%
2024/05/2700.001.321.3421.48-1.36,182-0.02%
2024/05/24121.06121.0621.0606,2330.00%
2024/05/231.321.0900.0021.101.36,2690.02%
2024/05/2200.005.320.7320.95-5.36,314-0.08%
2024/05/215.120.60420.6020.601.16,3410.02%
2024/05/201.320.58220.6020.63-0.76,373-0.01%
2024/05/172.320.58120.5920.591.36,3850.02%
2024/05/161.520.6700.0020.611.56,4450.02%
2024/05/14520.0700.0020.2856,6350.08%
2024/05/0800.000.519.9419.96-0.56,678-0.01%
2024/04/161.219.3800.0019.411.26,4730.02%
2024/04/150.219.9000.0019.900.26,3480.00%
2024/04/1200.00120.1820.18-16,287-0.02%
2024/04/0300.000.519.9619.92-0.56,611-0.01%
2024/04/01119.8700.0019.7516,6960.01%
2024/03/2200.00319.7219.83-36,855-0.04%
2024/03/21219.6700.0019.8126,9150.03%
2024/03/1500.000.319.4319.39-0.37,0000.00%
2024/03/14519.4900.0019.4957,0020.07%
2024/03/13219.7200.0019.6227,0740.03%
2024/03/12119.56519.5019.58-47,059-0.06%
2024/03/0800.001019.8119.51-107,095-0.14%
2024/03/0600.001.618.8218.98-1.66,861-0.02%
2024/02/2900.000.118.4018.39-0.16,8740.00%
2024/02/27518.4300.0018.3156,8420.07%
2024/02/261018.4700.0018.54106,8020.15%
2024/02/220.218.250.318.2518.32-0.16,8800.00%
2024/02/21118.1600.0018.1216,9160.01%
2024/02/0500.000.217.3917.42-0.27,1310.00%
2024/02/01317.2500.0017.3137,1290.04%
2024/01/30217.4900.0017.5327,1130.03%
2024/01/2500.00517.4717.49-57,247-0.07%
2024/01/2400.00517.3917.34-57,165-0.07%
2024/01/23117.340.317.3317.350.87,2140.01%
2024/01/17216.7300.0016.6627,0530.03%
2024/01/110.316.9400.0016.970.37,1140.00%
2024/01/102.116.8200.0016.882.17,1440.03%
2024/01/092.117.02217.0316.910.17,1480.00%
2024/01/050.316.87116.8516.85-0.77,203-0.01%
2024/01/032.216.9300.0016.922.27,4260.03%
2024/01/0200.00517.1717.20-57,308-0.07%
2023/12/2900.001517.3417.35-157,234-0.21%
2023/12/2700.00517.3017.35-57,245-0.07%
2023/12/2600.00417.1117.17-47,199-0.06%
2023/12/25117.05417.0517.03-37,206-0.04%
2023/12/2200.000.816.9816.96-0.87,199-0.01%
2023/12/210.216.8500.0016.860.27,2450.00%
2023/12/20216.981016.9917.02-87,232-0.11%
2023/12/1812.217.031017.0517.062.27,3550.03%
2023/12/1400.004017.0017.02-407,449-0.54%
2023/12/070.316.59116.5816.57-0.77,628-0.01%
2023/12/04116.6800.0016.6917,9340.01%
2023/11/2700.00416.6616.54-48,075-0.05%
2023/11/2400.00416.6516.64-48,074-0.05%
2023/11/2100.000.216.7416.73-0.28,4140.00%
2023/11/1700.002916.5416.59-298,479-0.34%
2023/11/1500.005.216.5016.45-5.28,480-0.06%
2023/11/1400.001.916.3116.32-1.98,661-0.02%
2023/11/130.416.253.516.2616.26-3.28,829-0.04%
2023/11/10316.0000.0016.0239,5430.03%
2023/11/08215.9900.0016.07211,6170.02%
2023/11/06116.01116.0516.00012,2500.00%
2023/11/03115.84715.8515.85-612,411-0.05%
2023/11/010.415.4400.0015.460.412,9890.00%
2023/10/310.315.3700.0015.340.313,3040.00%
2023/10/2700.00215.4115.41-214,411-0.01%
2023/10/260.315.3500.0015.330.314,4850.00%
2023/10/240.315.53115.4915.55-0.714,401-0.01%
2023/10/2300.00115.5315.54-114,320-0.01%
2023/10/2000.00115.7915.78-114,244-0.01%
2023/10/1900.00115.7815.78-114,167-0.01%
2023/10/13215.9500.0016.01214,1300.01%
2023/10/1100.00215.8815.88-213,953-0.01%
2023/10/0500.00115.5215.56-113,785-0.01%
2023/10/04115.3600.0015.37113,7410.01%
2023/10/0200.00115.5115.57-113,631-0.01%
2023/09/2800.000.315.4015.36-0.313,6200.00%
2023/09/271.215.3100.0015.301.213,5530.01%
2023/09/26115.4000.0015.34113,5370.01%
2023/09/250.515.5000.0015.510.513,4400.00%
2023/09/222.315.3200.0015.412.313,3760.02%
2023/09/213.615.4000.0015.403.613,3420.03%
2023/09/20115.6500.0015.62113,1270.01%
2023/09/19215.7400.0015.75213,0840.02%
2023/09/150.115.8400.0015.910.112,8650.00%
2023/09/1400.00115.7815.82-112,758-0.01%
2023/09/13215.65215.6215.62012,6210.00%
2023/09/110.215.5200.0015.510.212,4360.00%
2023/09/06715.80215.8115.79511,9710.04%
2023/09/05415.7900.0015.81411,8720.03%
2023/08/30215.8100.0015.82211,6540.02%
2023/08/2900.00215.6715.73-211,624-0.02%
2023/08/2800.00115.7215.67-111,534-0.01%
2023/08/251515.64115.7815.621411,4450.12%
2023/08/247.615.79615.8015.831.611,2500.01%
2023/08/2340.415.55215.5715.5738.411,1010.35%
2023/08/22115.4800.0015.43111,2190.01%
2023/08/21315.423115.4315.37-2811,289-0.25%
2023/08/18415.3800.0015.38411,1090.04%
2023/08/17615.2900.0015.47610,8490.06%
2023/08/1617.115.4000.0015.3717.110,6270.16%
2023/08/157216.062216.1616.065010,0070.50%
2023/08/1430.215.9900.0016.0030.28,8090.34%
2023/08/11116.2400.0016.1818,1150.01%
2023/08/10816.2100.0016.2187,7840.10%
2023/08/09216.3800.0016.4027,3640.03%
2023/08/081216.4300.0016.40127,0750.17%
2023/08/072416.531116.5916.58136,6260.20%
2023/08/04216.4400.0016.4526,3680.03%
2023/08/021216.7400.0016.56126,0530.20%
2023/08/01216.8900.0016.8325,0800.04%
2023/07/311016.9600.0016.79104,8510.21%
2023/07/28516.8600.0016.8854,7740.10%
2023/07/251516.8200.0016.84154,7790.31%
2023/07/191016.8800.0016.77105,0540.20%
2023/07/18516.88116.9216.8945,0990.08%
2023/07/17516.871016.9016.90-55,106-0.10%
2023/07/1300.002016.6916.58-205,135-0.39%
2023/07/1100.00116.2016.30-15,084-0.02%
2023/07/1000.00316.1416.06-35,196-0.06%
2023/07/07316.12316.1316.1105,2110.00%
2023/07/06216.20316.3016.19-15,229-0.02%
2023/07/0500.00116.4316.46-15,184-0.02%
2023/07/0400.001016.5316.55-105,223-0.19%
2023/07/0300.00116.4016.41-15,248-0.02%
2023/06/3000.00216.2316.23-25,330-0.04%
2023/06/2900.00216.2616.26-25,364-0.04%
2023/06/2800.00216.2216.22-25,342-0.04%
2023/06/2700.00516.2016.19-55,361-0.09%
2023/06/2000.00216.5016.50-25,645-0.04%
2023/06/1900.00216.5816.57-25,762-0.03%
2023/06/16216.53116.5316.5215,7430.02%
2023/06/1400.002416.5016.49-245,786-0.41%
2023/06/120.116.19216.1816.18-25,852-0.03%
2023/06/0900.00216.0216.02-25,949-0.03%
2023/06/0800.00516.0315.89-56,085-0.08%
2023/06/0700.001716.0416.08-176,567-0.26%
2023/06/0600.00315.8715.87-36,898-0.04%
2023/06/0500.001.115.8215.80-1.17,674-0.01%
2023/06/0200.00415.8315.79-47,750-0.05%
2023/06/0100.00115.6315.62-17,779-0.01%
2023/05/30115.79415.7915.79-37,919-0.04%
2023/05/2900.00115.8515.78-17,933-0.01%
2023/05/26315.601315.5815.60-107,959-0.13%
2023/05/2500.001015.2515.25-107,803-0.13%
2023/05/2400.00315.0215.06-37,699-0.04%
2023/05/2300.00515.1415.13-57,797-0.06%
2023/05/220.115.1100.0015.100.17,8430.00%
2023/05/1900.00215.0915.12-27,889-0.03%
2023/05/18415.06215.0515.0327,6610.03%
2023/05/1700.00514.8414.87-57,513-0.07%
2023/05/0900.005014.7114.77-508,116-0.62%
2023/05/0200.00914.5814.62-98,883-0.10%
2023/04/28414.4800.0014.5249,0470.04%
2023/04/27114.3900.0014.3819,1980.01%
2023/04/26214.2800.0014.3429,3480.02%
2023/04/25214.4700.0014.3829,4110.02%
2023/04/24114.6600.0014.6819,1660.01%
2023/04/215014.7100.0014.71509,2710.54%
2023/04/11215.0600.0015.06210,6840.02%
2023/04/06214.9800.0015.03211,7910.02%
2023/03/31415.1200.0015.12412,0800.03%
2023/03/2300.0026715.0815.12-26714,890-1.79% 大賣/鉅額交易
2023/03/2200.0011815.0015.03-11815,080-0.78% 大賣/鉅額交易
2023/03/20114.8000.0014.80117,0460.01%
2023/03/16314.6500.0014.65320,5860.01%
2023/03/15614.7900.0014.70622,8590.03%
2023/03/14314.716714.7114.69-6426,205-0.24%
2023/03/1300.002414.8214.86-2430,065-0.08%
2023/03/101214.8200.0014.811236,1590.03%
2023/03/091815.103215.1015.05-1437,993-0.04%
2023/03/0811015.008315.0115.042750,7220.05% 大買/
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音