• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    12,872張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.5100.0018.5215,6960.02%
2024/11/201018.4900.0018.50105,4950.18%
2024/11/19218.4600.0018.4725,2630.04%
2024/11/11218.8000.0018.8524,1840.05%
2024/11/083.518.9400.0018.933.53,9740.09%
2024/11/04118.7700.0018.8013,5550.03%
2024/10/25019.2000.0019.1703,2110.00%
2024/10/16519.0700.0019.1153,4710.14%
2024/10/1500.00119.1419.14-13,491-0.03%
2024/10/08118.9600.0018.9513,4800.03%
2024/10/01018.9500.0018.9703,4750.00%
2024/09/250.119.1000.0019.060.13,4710.00%
2024/09/18318.9700.0018.9833,2120.09%
2024/09/10118.8400.0018.8112,9320.03%
2024/09/040.319.0600.0018.960.32,6840.01%
2024/08/210.419.5000.0019.470.42,5890.02%
2024/08/050.218.2800.0017.950.22,8400.01%
2024/08/020.219.4900.0019.470.22,7660.01%
2024/08/0100.001019.9019.94-102,731-0.37%
2024/07/300.219.4100.0019.640.22,7530.01%
2024/07/290.319.8500.0019.730.32,7140.01%
2024/07/261019.6800.0019.75102,6900.37%
2024/07/220.120.2900.0020.320.12,5840.00%
2024/07/15121.3800.0021.3212,4490.04%
2024/07/09021.2600.0021.3802,5480.00%
2024/07/08121.3500.0021.3412,5130.04%
2024/06/2600.000.521.3921.39-0.52,527-0.02%
2024/06/2000.00121.6221.62-12,592-0.04%
2024/06/1300.00121.1321.11-13,004-0.03%
2024/06/0500.00120.5120.54-13,114-0.03%
2024/05/2200.00220.7420.80-23,234-0.06%
2024/05/150.120.2700.0020.180.13,1350.00%
2024/05/140.120.1400.0020.220.13,1460.00%
2024/05/10120.1000.0020.2513,1220.03%
2024/04/19219.6100.0019.5824,2640.05%
2024/04/16119.850.119.9319.880.94,9170.02%
2024/04/09120.3800.0020.4415,9560.02%
2024/04/020.420.4700.0020.470.46,5140.01%
2024/03/26120.2500.0020.0716,5570.02%
2024/03/12120.3800.0020.3915,9650.02%
2024/03/07220.0000.0020.1825,8460.03%
2024/03/06419.4400.0019.7945,7940.07%
2024/03/04019.2900.0019.2805,7800.00%
2024/02/2700.000.119.0618.92-0.15,7780.00%
2024/02/2300.005019.0518.96-505,761-0.87%
2024/02/1500.00317.8417.94-35,671-0.05%
2024/02/051517.6700.0017.80155,6690.26%
2024/01/22517.6700.0017.7155,6370.09%
2024/01/1910.117.5200.0017.6010.15,6050.18%
2024/01/1821.117.4600.0017.4721.15,5250.38%
2024/01/17217.6400.0017.5625,3980.04%
2024/01/150.117.9400.0018.000.14,9000.00%
2023/12/14118.4500.0018.5812,1430.05%
2023/12/1200.005517.9417.96-552,151-2.56%
2023/12/11217.7500.0017.7722,1430.09%
2023/12/08517.7100.0017.7652,1450.23%
2023/12/051017.6000.0017.69102,1740.46%
2023/12/01817.6400.0017.6382,2370.36%
2023/10/1700.00516.4016.32-52,742-0.18%
2023/09/26515.8000.0015.7954,3450.12%
2023/09/1100.00115.8015.75-14,933-0.02%
2023/09/0700.00115.9015.88-15,063-0.02%
2023/08/28215.2500.0015.2325,5280.04%
2023/08/10114.9300.0014.9617,6000.01%
2023/08/0700.001015.1915.24-108,091-0.12%
2023/08/02115.1700.0015.1718,7700.01%
2023/07/19115.2000.0015.23117,6900.01%
2023/07/141015.2500.0015.251031,2370.03%
2023/07/13615.2000.0015.11649,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音