券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-土城 券商分點個股進出
群益金鼎-土城 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 20.7 | 16.04 | 0 | 0.00 | 16.04 | 20.7 | 103,023 | 0.02% |
|
| 2024/12/16 | 33.6 | 16.04 | 0 | 0.00 | 16.04 | 33.6 | 102,682 | 0.03% |
|
| 2024/12/13 | 17.2 | 16.17 | 6 | 16.18 | 16.15 | 11.2 | 101,707 | 0.01% |
|
| 2024/12/12 | 10.2 | 16.28 | 0 | 0.00 | 16.26 | 10.2 | 100,941 | 0.01% |
|
| 2024/12/11 | 5 | 16.35 | 20 | 16.34 | 16.34 | -15 | 101,279 | -0.01% |
|
| 2024/12/10 | 23.1 | 16.37 | 63 | 16.37 | 16.38 | -39.9 | 102,242 | -0.04% |
|
| 2024/12/09 | 30 | 16.44 | 1 | 16.44 | 16.46 | 29 | 103,260 | 0.03% |
|
| 2024/12/06 | 11 | 16.40 | 10 | 16.40 | 16.40 | 1 | 103,138 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 3 | 16.38 | 16.38 | -3 | 103,251 | 0.00% |
|
| 2024/12/04 | 98.5 | 16.31 | 15 | 16.30 | 16.27 | 83.5 | 103,253 | 0.08% |
|
| 2024/12/03 | 13 | 16.43 | 144 | 16.45 | 16.43 | -131 | 102,815 | -0.13% |
大賣/鉅額交易
|
| 2024/12/02 | 22 | 16.33 | 22 | 16.32 | 16.36 | 0 | 101,937 | 0.00% |
|
| 2024/11/29 | 10 | 16.22 | 0 | 0.00 | 16.24 | 10 | 101,480 | 0.01% |
|
| 2024/11/28 | 15 | 16.18 | 34 | 16.18 | 16.19 | -19 | 101,472 | -0.02% |
|
| 2024/11/27 | 5.3 | 16.12 | 1 | 16.12 | 16.12 | 4.3 | 101,523 | 0.00% |
|
| 2024/11/26 | 6 | 16.14 | 14 | 16.13 | 16.12 | -8 | 101,569 | -0.01% |
|
| 2024/11/25 | 0.8 | 16.00 | 4 | 15.99 | 15.99 | -3.3 | 100,782 | 0.00% |
|
| 2024/11/22 | 6 | 15.93 | 0 | 0.00 | 15.93 | 6 | 101,298 | 0.01% |
|
| 2024/11/21 | 9.3 | 15.92 | 10 | 15.94 | 15.93 | -0.7 | 101,740 | 0.00% |
|
| 2024/11/20 | 6 | 16.00 | 0 | 0.00 | 15.99 | 6 | 101,905 | 0.01% |
|
| 2024/11/19 | 4 | 16.00 | 20 | 15.98 | 16.00 | -16 | 101,814 | -0.02% |
|
| 2024/11/18 | 2 | 15.95 | 7 | 15.95 | 15.96 | -5 | 102,908 | 0.00% |
|
| 2024/11/15 | 3 | 15.96 | 0 | 0.00 | 15.95 | 3 | 104,405 | 0.00% |
|
| 2024/11/14 | 20.1 | 15.94 | 37 | 15.94 | 15.96 | -16.9 | 105,212 | -0.02% |
|
| 2024/11/13 | 27.1 | 16.09 | 68 | 16.10 | 16.09 | -41 | 105,827 | -0.04% |
|
| 2024/11/12 | 14 | 16.27 | 60 | 16.27 | 16.29 | -46 | 105,348 | -0.04% |
|
| 2024/11/11 | 3 | 16.16 | 111 | 16.12 | 16.16 | -108 | 104,507 | -0.10% |
大賣/鉅額交易
|
| 2024/11/08 | 2 | 15.97 | 102 | 15.98 | 16.02 | -100 | 104,750 | -0.10% |
大賣/
|
| 2024/11/07 | 8 | 15.87 | 4 | 15.86 | 15.86 | 4 | 107,562 | 0.00% |
|
| 2024/11/06 | 12.1 | 15.75 | 23 | 15.79 | 15.80 | -11 | 109,339 | -0.01% |
|
| 2024/11/05 | 12.1 | 15.80 | 0 | 0.00 | 15.81 | 12.1 | 107,972 | 0.01% |
|
| 2024/11/04 | 45.3 | 15.68 | 15 | 15.65 | 15.66 | 30.3 | 110,146 | 0.03% |
|
| 2024/11/01 | 15.2 | 15.77 | 5 | 15.77 | 15.78 | 10.2 | 113,029 | 0.01% |
|
| 2024/10/30 | 28.8 | 15.82 | 0 | 0.00 | 15.81 | 28.8 | 114,710 | 0.03% |
|
| 2024/10/29 | 32 | 15.78 | 12 | 15.76 | 15.77 | 20 | 114,665 | 0.02% |
|
| 2024/10/28 | 80.9 | 15.75 | 0 | 0.00 | 15.75 | 80.9 | 115,407 | 0.07% |
|
| 2024/10/25 | 68 | 15.91 | 0 | 0.00 | 15.92 | 68 | 113,555 | 0.06% |
|
| 2024/10/24 | 44.6 | 15.77 | 1 | 15.76 | 15.79 | 43.6 | 112,855 | 0.04% |
|
| 2024/10/23 | 145.3 | 15.80 | 60 | 15.80 | 15.77 | 85.3 | 113,924 | 0.07% |
大買/
|
| 2024/10/22 | 266.7 | 15.85 | 7 | 15.90 | 15.83 | 259.7 | 112,987 | 0.23% |
大買/鉅額交易
|
| 2024/10/21 | 90.3 | 16.17 | 5 | 16.17 | 16.16 | 85.3 | 108,847 | 0.08% |
|
| 2024/10/18 | 138.2 | 16.26 | 23 | 16.25 | 16.26 | 115.2 | 107,394 | 0.11% |
大買/鉅額交易
|
| 2024/10/17 | 5 | 16.41 | 10 | 16.40 | 16.40 | -5 | 107,821 | 0.00% |
|
| 2024/10/16 | 38.5 | 16.38 | 7 | 16.39 | 16.38 | 31.5 | 109,551 | 0.03% |
|
| 2024/10/15 | 30.1 | 16.27 | 70 | 16.27 | 16.28 | -39.9 | 110,820 | -0.04% |
|
| 2024/10/14 | 60.2 | 16.21 | 29 | 16.21 | 16.20 | 31.2 | 111,313 | 0.03% |
|
| 2024/10/11 | 10.2 | 16.28 | 2 | 16.27 | 16.27 | 8.2 | 111,097 | 0.01% |
|
| 2024/10/09 | 7.5 | 16.29 | 5 | 16.27 | 16.27 | 2.5 | 111,063 | 0.00% |
|
| 2024/10/08 | 88 | 16.30 | 108 | 16.30 | 16.32 | -20 | 111,429 | -0.02% |
大賣/
|
| 2024/10/07 | 30 | 16.39 | 10 | 16.38 | 16.38 | 20 | 111,285 | 0.02% |
|
| 2024/10/04 | 12.7 | 16.39 | 6 | 16.38 | 16.39 | 6.7 | 111,321 | 0.01% |
|
| 2024/10/01 | 67.9 | 16.40 | 5 | 16.40 | 16.40 | 62.9 | 110,964 | 0.06% |
|
| 2024/09/30 | 116 | 16.31 | 36 | 16.31 | 16.31 | 80 | 111,205 | 0.07% |
大買/
|
| 2024/09/27 | 38.2 | 16.32 | 0.1 | 16.32 | 16.32 | 38.1 | 110,719 | 0.03% |
|
| 2024/09/26 | 142.5 | 16.40 | 1.1 | 16.38 | 16.39 | 141.4 | 110,417 | 0.13% |
大買/鉅額交易
|
| 2024/09/25 | 10 | 16.50 | 0.5 | 16.51 | 16.49 | 9.5 | 112,813 | 0.01% |
|
| 2024/09/24 | 32 | 16.58 | 17.5 | 16.52 | 16.51 | 14.5 | 113,273 | 0.01% |
|
| 2024/09/23 | 14.5 | 16.54 | 130 | 16.54 | 16.54 | -115.5 | 114,838 | -0.10% |
大賣/鉅額交易
|
| 2024/09/20 | 11 | 16.67 | 8 | 16.65 | 16.67 | 3 | 114,915 | 0.00% |
|
| 2024/09/19 | 91.5 | 16.66 | 19 | 16.67 | 16.65 | 72.5 | 114,445 | 0.06% |
|
| 2024/09/18 | 21 | 16.72 | 4 | 16.71 | 16.73 | 17 | 114,575 | 0.01% |
|
| 2024/09/16 | 40.2 | 16.58 | 47 | 16.60 | 16.56 | -6.8 | 117,636 | -0.01% |
|
| 2024/09/13 | 25.3 | 16.59 | 50.5 | 16.60 | 16.59 | -25.2 | 118,364 | -0.02% |
|
| 2024/09/12 | 13.1 | 16.56 | 38 | 16.58 | 16.58 | -24.9 | 119,486 | -0.02% |
|
| 2024/09/11 | 40 | 16.60 | 33.6 | 16.59 | 16.60 | 6.5 | 120,131 | 0.01% |
|
| 2024/09/10 | 50 | 16.52 | 43 | 16.49 | 16.53 | 7 | 121,156 | 0.01% |
|
| 2024/09/09 | 22 | 16.37 | 26 | 16.37 | 16.38 | -4 | 122,307 | 0.00% |
|
| 2024/09/06 | 21.5 | 16.39 | 15 | 16.39 | 16.39 | 6.5 | 123,282 | 0.01% |
|
| 2024/09/05 | 27.5 | 16.33 | 121 | 16.33 | 16.34 | -93.5 | 123,713 | -0.08% |
大賣/
|
| 2024/09/04 | 7 | 16.24 | 1 | 16.24 | 16.23 | 6 | 125,955 | 0.00% |
|
| 2024/09/03 | 6 | 16.21 | 0 | 0.00 | 16.21 | 6 | 126,311 | 0.00% |
|
| 2024/09/02 | 23 | 16.19 | 0 | 0.00 | 16.19 | 23 | 127,140 | 0.02% |
|
| 2024/08/30 | 29 | 16.22 | 0 | 0.00 | 16.24 | 29 | 128,091 | 0.02% |
|
| 2024/08/29 | 36 | 16.27 | 353 | 16.27 | 16.26 | -317 | 129,333 | -0.25% |
大賣/鉅額交易
|
| 2024/08/28 | 93 | 16.30 | 8 | 16.30 | 16.31 | 85 | 129,902 | 0.07% |
|
| 2024/08/27 | 23 | 16.29 | 5 | 16.30 | 16.30 | 18 | 130,941 | 0.01% |
|
| 2024/08/26 | 31 | 16.30 | 54 | 16.30 | 16.30 | -23 | 133,167 | -0.02% |
|
| 2024/08/23 | 6 | 16.28 | 31 | 16.28 | 16.29 | -25 | 137,681 | -0.02% |
|
| 2024/08/22 | 9.5 | 16.29 | 7 | 16.30 | 16.31 | 2.5 | 139,323 | 0.00% |
|
| 2024/08/21 | 23.5 | 16.29 | 13 | 16.29 | 16.30 | 10.5 | 140,708 | 0.01% |
|
| 2024/08/20 | 2 | 16.30 | 36 | 16.30 | 16.31 | -34 | 142,874 | -0.02% |
|
| 2024/08/19 | 127.8 | 16.32 | 14 | 16.30 | 16.30 | 113.8 | 143,977 | 0.08% |
大買/鉅額交易
|
| 2024/08/16 | 6 | 16.37 | 66 | 16.36 | 16.39 | -60 | 143,325 | -0.04% |
|
| 2024/08/15 | 16.5 | 16.34 | 60 | 16.34 | 16.35 | -43.5 | 142,596 | -0.03% |
|
| 2024/08/14 | 19.3 | 16.21 | 67 | 16.20 | 16.22 | -47.7 | 141,754 | -0.03% |
|
| 2024/08/13 | 14 | 16.14 | 14 | 16.14 | 16.12 | 0 | 142,079 | 0.00% |
|
| 2024/08/12 | 57.5 | 16.11 | 36.4 | 16.12 | 16.12 | 21.1 | 144,025 | 0.01% |
|
| 2024/08/09 | 69.5 | 16.02 | 117.1 | 16.02 | 15.99 | -47.6 | 146,016 | -0.03% |
大賣/
|
| 2024/08/08 | 59.6 | 16.13 | 17 | 16.14 | 16.10 | 42.6 | 143,000 | 0.03% |
|
| 2024/08/07 | 28.7 | 16.21 | 51 | 16.21 | 16.23 | -22.3 | 141,659 | -0.02% |
|
| 2024/08/06 | 65 | 16.19 | 133 | 16.17 | 16.23 | -68 | 141,657 | -0.05% |
大賣/
|
| 2024/08/05 | 15.7 | 16.35 | 247 | 16.43 | 16.32 | -231.3 | 140,123 | -0.17% |
大賣/鉅額交易
|
| 2024/08/02 | 62.2 | 16.33 | 40 | 16.33 | 16.28 | 22.2 | 136,759 | 0.02% |
|
| 2024/08/01 | 9 | 16.25 | 1 | 16.25 | 16.23 | 8 | 136,882 | 0.01% |
|
| 2024/07/31 | 6.3 | 16.16 | 5 | 16.15 | 16.16 | 1.3 | 137,574 | 0.00% |
|
| 2024/07/30 | 58.9 | 16.11 | 37 | 16.10 | 16.10 | 21.9 | 138,029 | 0.02% |
|
| 2024/07/29 | 56 | 16.09 | 16 | 16.11 | 16.09 | 40 | 138,283 | 0.03% |
|
| 2024/07/26 | 73.8 | 15.97 | 32 | 15.96 | 15.96 | 41.8 | 138,394 | 0.03% |
|
| 2024/07/23 | 18.2 | 16.09 | 37 | 16.07 | 16.07 | -18.8 | 136,346 | -0.01% |
|
| 2024/07/22 | 33.1 | 16.11 | 25 | 16.11 | 16.14 | 8.1 | 136,072 | 0.01% |
|
| 2024/07/19 | 60.2 | 16.14 | 10 | 16.14 | 16.12 | 50.2 | 135,205 | 0.04% |
|
| 2024/07/18 | 198.9 | 16.24 | 1 | 16.26 | 16.25 | 197.9 | 134,267 | 0.15% |
大買/鉅額交易
|
| 2024/07/17 | 106 | 16.29 | 0 | 0.00 | 16.28 | 106 | 133,100 | 0.08% |
大買/鉅額交易
|
| 2024/07/16 | 13 | 16.17 | 1 | 16.17 | 16.17 | 12 | 132,688 | 0.01% |
|
| 2024/07/15 | 168.3 | 16.12 | 1 | 16.13 | 16.12 | 167.3 | 133,498 | 0.13% |
大買/鉅額交易
|
| 2024/07/12 | 15.2 | 16.11 | 8.3 | 16.09 | 16.13 | 6.9 | 133,065 | 0.01% |
|
| 2024/07/11 | 13 | 16.02 | 5 | 16.02 | 16.02 | 8 | 134,786 | 0.01% |
|
| 2024/07/10 | 23 | 15.99 | 3 | 16.01 | 16.00 | 20 | 138,366 | 0.01% |
|
| 2024/07/09 | 25 | 16.03 | 6 | 16.02 | 16.03 | 19 | 137,825 | 0.01% |
|
| 2024/07/08 | 37 | 15.95 | 76 | 15.95 | 15.95 | -39 | 137,485 | -0.03% |
|
| 2024/07/05 | 3 | 15.88 | 0.1 | 15.87 | 15.88 | 2.9 | 138,679 | 0.00% |
|
| 2024/07/04 | 46.1 | 15.89 | 37.1 | 15.90 | 15.88 | 9 | 139,142 | 0.01% |
|
| 2024/07/03 | 13 | 15.82 | 10 | 15.81 | 15.83 | 3 | 139,558 | 0.00% |
|
| 2024/07/02 | 48.5 | 15.73 | 0 | 0.00 | 15.73 | 48.5 | 140,057 | 0.03% |
|
| 2024/07/01 | 117 | 15.73 | 54 | 15.70 | 15.75 | 63 | 140,283 | 0.04% |
大買/
|
| 2024/06/28 | 18.1 | 15.87 | 0 | 0.00 | 15.87 | 18.1 | 138,361 | 0.01% |
|
| 2024/06/27 | 93.4 | 15.86 | 12 | 15.85 | 15.85 | 81.4 | 138,477 | 0.06% |
|
| 2024/06/26 | 17.2 | 15.96 | 2 | 15.96 | 15.98 | 15.2 | 137,526 | 0.01% |
|
| 2024/06/25 | 35 | 15.98 | 62 | 15.98 | 15.99 | -27 | 137,799 | -0.02% |
|
| 2024/06/24 | 59.3 | 15.91 | 50 | 15.90 | 15.90 | 9.3 | 138,617 | 0.01% |
|
| 2024/06/21 | 250.7 | 15.99 | 55 | 15.99 | 15.97 | 195.7 | 138,249 | 0.14% |
大買/鉅額交易
|
| 2024/06/20 | 87.9 | 16.04 | 30 | 16.04 | 16.05 | 57.9 | 136,713 | 0.04% |
|
| 2024/06/19 | 67.2 | 16.08 | 8 | 16.08 | 16.06 | 59.2 | 139,045 | 0.04% |
|
| 2024/06/18 | 47.3 | 16.00 | 0.2 | 16.01 | 16.00 | 47.1 | 138,593 | 0.03% |
|
| 2024/06/17 | 201 | 16.03 | 81 | 16.02 | 16.03 | 120 | 138,091 | 0.09% |
大買/鉅額交易
|
| 2024/06/14 | 40.3 | 16.04 | 13 | 16.01 | 16.03 | 27.3 | 136,813 | 0.02% |
|
| 2024/06/13 | 11 | 15.92 | 0 | 0.00 | 15.93 | 11 | 135,383 | 0.01% |
|
| 2024/06/12 | 50 | 15.83 | 0 | 0.00 | 15.84 | 50 | 135,441 | 0.04% |
|
| 2024/06/11 | 137.2 | 15.79 | 0 | 0.00 | 15.79 | 137.2 | 135,292 | 0.10% |
大買/鉅額交易
|
| 2024/06/07 | 64.1 | 15.93 | 5 | 15.93 | 15.94 | 59.1 | 133,959 | 0.04% |
|
| 2024/06/06 | 61.3 | 15.94 | 1 | 15.92 | 15.94 | 60.3 | 134,117 | 0.04% |
|
| 2024/06/05 | 63 | 15.92 | 32 | 15.94 | 15.92 | 31 | 134,233 | 0.02% |
|
| 2024/06/04 | 37.3 | 15.83 | 50 | 15.86 | 15.85 | -12.7 | 133,814 | -0.01% |
|
| 2024/06/03 | 29 | 15.75 | 2 | 15.73 | 15.75 | 27 | 133,544 | 0.02% |
|
| 2024/05/31 | 29.1 | 15.67 | 0 | 0.00 | 15.68 | 29.1 | 133,514 | 0.02% |
|
| 2024/05/30 | 72.2 | 15.51 | 11 | 15.50 | 15.53 | 61.2 | 133,549 | 0.05% |
|
| 2024/05/29 | 111.5 | 15.55 | 2 | 15.57 | 15.55 | 109.5 | 132,873 | 0.08% |
大買/鉅額交易
|
| 2024/05/28 | 50.1 | 15.66 | 0.5 | 15.67 | 15.65 | 49.6 | 129,659 | 0.04% |
|
| 2024/05/27 | 23.4 | 15.68 | 1 | 15.68 | 15.68 | 22.4 | 130,095 | 0.02% |
|
| 2024/05/24 | 33.2 | 15.70 | 10 | 15.70 | 15.69 | 23.2 | 131,273 | 0.02% |
|
| 2024/05/23 | 27 | 15.76 | 0 | 0.00 | 15.75 | 27 | 130,271 | 0.02% |
|
| 2024/05/22 | 11.7 | 15.79 | 0 | 0.00 | 15.78 | 11.7 | 128,892 | 0.01% |
|
| 2024/05/21 | 32.1 | 15.77 | 1 | 15.77 | 15.76 | 31.1 | 128,959 | 0.02% |
|
| 2024/05/20 | 23 | 15.77 | 0 | 0.00 | 15.77 | 23 | 129,699 | 0.02% |
|
| 2024/05/17 | 19.7 | 15.81 | 182 | 15.81 | 15.81 | -162.3 | 129,692 | -0.13% |
大賣/鉅額交易
|
| 2024/05/16 | 38.5 | 15.88 | 13 | 15.89 | 15.90 | 25.5 | 130,420 | 0.02% |
|
| 2024/05/15 | 268.5 | 15.75 | 2 | 15.76 | 15.74 | 266.5 | 128,771 | 0.21% |
大買/鉅額交易
|
| 2024/05/14 | 49 | 15.75 | 18 | 15.74 | 15.75 | 31 | 128,827 | 0.02% |
|
| 2024/05/13 | 155 | 15.75 | 0 | 0.00 | 15.75 | 155 | 129,705 | 0.12% |
大買/鉅額交易
|
| 2024/05/10 | 125 | 15.82 | 0 | 0.00 | 15.80 | 125 | 129,901 | 0.10% |
大買/鉅額交易
|
| 2024/05/09 | 81.4 | 15.75 | 0 | 0.00 | 15.73 | 81.4 | 129,059 | 0.06% |
|
| 2024/05/08 | 15 | 15.82 | 0 | 0.00 | 15.82 | 15 | 128,648 | 0.01% |
|
| 2024/05/07 | 23 | 15.75 | 10 | 15.81 | 15.81 | 13 | 127,954 | 0.01% |
|
| 2024/05/06 | 256.1 | 15.65 | 0 | 0.00 | 15.67 | 256.1 | 126,876 | 0.20% |
大買/鉅額交易
|
| 2024/05/03 | 281 | 15.55 | 90 | 15.55 | 15.54 | 191 | 125,608 | 0.15% |
大買/鉅額交易
|
| 2024/05/02 | 16.5 | 15.57 | 0 | 0.00 | 15.56 | 16.5 | 125,171 | 0.01% |
|
| 2024/04/30 | 3 | 15.59 | 0.5 | 15.59 | 15.60 | 2.5 | 125,391 | 0.00% |
|
| 2024/04/29 | 6.3 | 15.57 | 1 | 15.56 | 15.56 | 5.3 | 125,300 | 0.00% |
|
| 2024/04/26 | 28 | 15.48 | 25 | 15.47 | 15.47 | 3 | 125,461 | 0.00% |
|
| 2024/04/25 | 8.5 | 15.52 | 0 | 0.00 | 15.52 | 8.5 | 125,152 | 0.01% |
|
| 2024/04/24 | 27.1 | 15.58 | 23 | 15.57 | 15.57 | 4.1 | 124,829 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 27 | 15.57 | 15.58 | -27 | 124,822 | -0.02% |
|
| 2024/04/22 | 27.5 | 15.49 | 2 | 15.48 | 15.48 | 25.5 | 124,188 | 0.02% |
|
| 2024/04/19 | 65.3 | 15.59 | 41 | 15.55 | 15.55 | 24.3 | 122,771 | 0.02% |
|
| 2024/04/18 | 59 | 15.52 | 10 | 15.52 | 15.51 | 49 | 120,608 | 0.04% |
|
| 2024/04/17 | 168.1 | 15.55 | 0 | 0.00 | 15.56 | 168.1 | 119,391 | 0.14% |
大買/鉅額交易
|
| 2024/04/16 | 233 | 15.62 | 69 | 15.60 | 15.64 | 164 | 116,888 | 0.14% |
大買/鉅額交易
|
| 2024/04/15 | 85.5 | 15.85 | 10 | 15.85 | 15.82 | 75.5 | 113,002 | 0.07% |
|
| 2024/04/12 | 18 | 15.80 | 20 | 15.79 | 15.79 | -2 | 112,785 | 0.00% |
|
| 2024/04/11 | 165.1 | 15.78 | 5 | 15.78 | 15.81 | 160.1 | 112,595 | 0.14% |
大買/鉅額交易
|
| 2024/04/10 | 13.1 | 15.89 | 1 | 15.89 | 15.89 | 12.1 | 111,724 | 0.01% |
|
| 2024/04/09 | 43.1 | 15.84 | 0 | 0.00 | 15.86 | 43.1 | 112,427 | 0.04% |
|
| 2024/04/08 | 165 | 15.82 | 25.5 | 15.81 | 15.81 | 139.5 | 113,507 | 0.12% |
大買/鉅額交易
|
| 2024/04/03 | 68 | 15.90 | 27 | 15.88 | 15.89 | 41 | 114,750 | 0.04% |
|
| 2024/04/02 | 341.5 | 15.96 | 8 | 15.96 | 15.96 | 333.5 | 115,750 | 0.29% |
大買/鉅額交易
|
| 2024/04/01 | 22 | 16.04 | 0 | 0.00 | 16.07 | 22 | 116,593 | 0.02% |
|
| 2024/03/29 | 97 | 16.02 | 0 | 0.00 | 16.04 | 97 | 115,633 | 0.08% |
|
| 2024/03/28 | 134 | 15.96 | 0 | 0.00 | 15.95 | 134 | 114,453 | 0.12% |
大買/鉅額交易
|
| 2024/03/27 | 35.4 | 15.89 | 10 | 15.88 | 15.90 | 25.4 | 113,614 | 0.02% |
|
| 2024/03/26 | 70 | 15.88 | 2 | 15.88 | 15.88 | 68 | 112,711 | 0.06% |
|
| 2024/03/25 | 163 | 15.91 | 50 | 15.90 | 15.91 | 113 | 111,672 | 0.10% |
大買/鉅額交易
|
| 2024/03/22 | 74 | 15.86 | 70 | 15.81 | 15.86 | 4 | 109,723 | 0.00% |
|
| 2024/03/21 | 95 | 15.81 | 3 | 15.80 | 15.79 | 92 | 106,852 | 0.09% |
|
| 2024/03/20 | 92 | 15.79 | 1 | 15.80 | 15.79 | 91 | 106,140 | 0.09% |
|
| 2024/03/19 | 12.3 | 15.79 | 1 | 15.80 | 15.79 | 11.3 | 105,478 | 0.01% |
|
| 2024/03/18 | 75 | 15.80 | 25 | 15.80 | 15.80 | 50 | 104,803 | 0.05% |
|
| 2024/03/15 | 69.2 | 15.83 | 10 | 15.86 | 15.86 | 59.2 | 104,178 | 0.06% |
|
| 2024/03/14 | 31 | 15.90 | 10 | 15.90 | 15.91 | 21 | 103,352 | 0.02% |
|
| 2024/03/13 | 24 | 15.93 | 71.5 | 15.93 | 15.92 | -47.5 | 103,386 | -0.05% |
|
| 2024/03/12 | 112.1 | 15.98 | 0.5 | 15.99 | 15.98 | 111.6 | 104,176 | 0.11% |
大買/鉅額交易
|
| 2024/03/11 | 75.1 | 15.97 | 9 | 15.97 | 15.99 | 66.1 | 105,382 | 0.06% |
|
| 2024/03/08 | 135 | 15.92 | 176 | 15.92 | 15.92 | -41 | 107,082 | -0.04% |
大買/大賣/
|
| 2024/03/07 | 41.6 | 15.87 | 19 | 15.89 | 15.90 | 22.6 | 106,696 | 0.02% |
|
| 2024/03/06 | 37.6 | 15.76 | 46 | 15.77 | 15.76 | -8.4 | 106,287 | -0.01% |
|
| 2024/03/05 | 3.1 | 15.65 | 40 | 15.65 | 15.68 | -36.9 | 106,021 | -0.03% |
|
| 2024/03/04 | 183.4 | 15.65 | 60 | 15.65 | 15.65 | 123.4 | 105,775 | 0.12% |
大買/鉅額交易
|
| 2024/03/01 | 89.4 | 15.57 | 149 | 15.57 | 15.58 | -59.6 | 105,068 | -0.06% |
大賣/
|
| 2024/02/29 | 81.4 | 15.61 | 30 | 15.60 | 15.60 | 51.4 | 104,049 | 0.05% |
|
| 2024/02/27 | 155.4 | 15.70 | 0 | 0.00 | 15.69 | 155.4 | 102,533 | 0.15% |
大買/鉅額交易
|
| 2024/02/26 | 72.8 | 15.92 | 16.2 | 15.93 | 15.94 | 56.6 | 100,576 | 0.06% |
|
| 2024/02/23 | 52.1 | 15.73 | 25 | 15.73 | 15.77 | 27.1 | 99,967 | 0.03% |
|
| 2024/02/22 | 19.1 | 15.70 | 0 | 0.00 | 15.71 | 19.1 | 100,027 | 0.02% |
|
| 2024/02/21 | 82.3 | 15.72 | 0 | 0.00 | 15.71 | 82.3 | 100,059 | 0.08% |
|
| 2024/02/20 | 5.1 | 15.72 | 14 | 15.71 | 15.72 | -8.9 | 99,492 | -0.01% |
|
| 2024/02/19 | 54.6 | 15.73 | 3 | 15.73 | 15.73 | 51.6 | 99,580 | 0.05% |
|
| 2024/02/16 | 17.5 | 15.68 | 35 | 15.73 | 15.76 | -17.5 | 98,795 | -0.02% |
|
| 2024/02/15 | 133.7 | 15.62 | 0 | 0.00 | 15.65 | 133.7 | 98,442 | 0.14% |
大買/鉅額交易
|
| 2024/02/05 | 29.7 | 15.86 | 15 | 15.86 | 15.85 | 14.7 | 95,803 | 0.02% |
|
| 2024/02/02 | 136.7 | 15.97 | 1 | 15.96 | 15.97 | 135.7 | 94,502 | 0.14% |
大買/鉅額交易
|
| 2024/02/01 | 21.6 | 15.93 | 21 | 15.92 | 15.94 | 0.6 | 93,568 | 0.00% |
|
| 2024/01/31 | 2.8 | 15.86 | 0 | 0.00 | 15.88 | 2.8 | 94,335 | 0.00% |
|
| 2024/01/30 | 3.4 | 15.75 | 0 | 0.00 | 15.76 | 3.4 | 94,419 | 0.00% |
|
| 2024/01/29 | 16.9 | 15.70 | 2 | 15.69 | 15.69 | 14.9 | 94,749 | 0.02% |
|
| 2024/01/26 | 7.6 | 15.70 | 10 | 15.71 | 15.72 | -2.4 | 94,627 | 0.00% |
|
| 2024/01/25 | 21.1 | 15.58 | 2 | 15.57 | 15.61 | 19.1 | 95,341 | 0.02% |
|
| 2024/01/24 | 65.1 | 15.66 | 0 | 0.00 | 15.66 | 65.1 | 95,144 | 0.07% |
|
| 2024/01/23 | 3.3 | 15.75 | 0 | 0.00 | 15.74 | 3.3 | 94,658 | 0.00% |
|
| 2024/01/22 | 21.1 | 15.73 | 0 | 0.00 | 15.75 | 21.1 | 95,108 | 0.02% |
|
| 2024/01/19 | 53.1 | 15.72 | 1 | 15.72 | 15.71 | 52.1 | 95,653 | 0.05% |
|
| 2024/01/18 | 19.1 | 15.84 | 8 | 15.86 | 15.83 | 11.1 | 95,750 | 0.01% |
|
| 2024/01/17 | 13.1 | 15.86 | 0 | 0.00 | 15.85 | 13.1 | 97,285 | 0.01% |
|
| 2024/01/16 | 3.1 | 15.91 | 0 | 0.00 | 15.96 | 3.1 | 98,142 | 0.00% |
|
| 2024/01/15 | 1.1 | 15.91 | 1 | 15.91 | 15.94 | 0.1 | 99,502 | 0.00% |
|
| 2024/01/12 | 1.1 | 15.86 | 8 | 15.88 | 15.87 | -6.9 | 101,170 | -0.01% |
|
| 2024/01/11 | 8.1 | 15.90 | 81 | 15.90 | 15.86 | -72.9 | 103,066 | -0.07% |
|
| 2024/01/10 | 11.1 | 15.87 | 11 | 15.89 | 15.86 | 0.1 | 105,478 | 0.00% |
|
| 2024/01/09 | 3.1 | 15.81 | 0 | 0.00 | 15.84 | 3.1 | 107,037 | 0.00% |
|
| 2024/01/08 | 30.3 | 15.71 | 0.5 | 15.74 | 15.70 | 29.8 | 108,893 | 0.03% |
|
| 2024/01/05 | 36.1 | 15.81 | 8 | 15.80 | 15.80 | 28.1 | 110,186 | 0.03% |
|
| 2024/01/04 | 38.6 | 15.88 | 1 | 15.88 | 15.88 | 37.6 | 110,794 | 0.03% |
|
| 2024/01/03 | 45.1 | 15.91 | 4 | 15.91 | 15.92 | 41.1 | 110,101 | 0.04% |
|
| 2024/01/02 | 94.2 | 15.96 | 0 | 0.00 | 15.96 | 94.2 | 109,108 | 0.09% |
|
| 2023/12/29 | 43.5 | 15.95 | 0 | 0.00 | 16.01 | 43.5 | 105,939 | 0.04% |
|
| 2023/12/28 | 50.3 | 15.97 | 1 | 16.02 | 15.95 | 49.3 | 100,794 | 0.05% |
|
| 2023/12/27 | 104.3 | 15.94 | 0 | 0.00 | 15.96 | 104.3 | 95,096 | 0.11% |
大買/鉅額交易
|
| 2023/12/26 | 7 | 16.11 | 30 | 16.11 | 16.17 | -23 | 87,231 | -0.03% |
|
| 2023/12/25 | 12 | 16.12 | 8 | 16.19 | 16.11 | 4 | 90,217 | 0.00% |
|
| 2023/12/22 | 22 | 16.28 | 0 | 0.00 | 16.29 | 22 | 93,487 | 0.02% |
|
| 2023/12/21 | 20 | 16.55 | 24 | 16.58 | 16.47 | -4 | 96,716 | 0.00% |
|
| 2023/12/20 | 19.2 | 16.77 | 3 | 16.80 | 16.74 | 16.2 | 99,294 | 0.02% |
|
| 2023/12/19 | 46.5 | 16.84 | 132 | 16.83 | 16.76 | -85.5 | 103,988 | -0.08% |
大賣/
|
| 2023/12/18 | 60 | 16.83 | 66 | 16.67 | 17.08 | -6 | 107,109 | -0.01% |
|