• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.46
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10,284張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22114.5000.0014.46112,4290.01%
2024/11/2100.00314.3914.41-312,452-0.02%
2024/11/20414.3900.0014.39412,5180.03%
2024/11/190.114.4000.0014.390.112,5470.00%
2024/11/18214.26514.2814.25-312,637-0.02%
2024/11/1500.00114.4114.34-112,767-0.01%
2024/11/1400.0011514.2914.26-11512,884-0.89% 大賣/鉅額交易
2024/11/1100.00214.4714.45-213,099-0.02%
2024/11/082314.412314.5314.40013,1560.00%
2024/11/0700.002114.4114.42-2113,337-0.16%
2024/11/05214.2500.0014.32213,5580.01%
2024/11/043914.2800.0014.283913,9940.28%
2024/11/012.214.2600.0014.392.214,6540.01%
2024/10/29814.44514.4714.48315,0210.02%
2024/10/28114.60214.6814.60-115,094-0.01%
2024/10/22214.742514.7614.75-2315,956-0.14%
2024/10/2100.00514.7314.72-516,417-0.03%
2024/10/1800.00514.7314.65-516,707-0.03%
2024/10/1700.003114.6714.67-3117,266-0.18%
2024/10/1500.001514.5914.58-1517,451-0.09%
2024/10/1100.00114.4014.40-117,758-0.01%
2024/10/09114.3700.0014.35119,0770.01%
2024/10/083014.3600.0014.383019,3940.15%
2024/10/0700.00614.5014.49-620,085-0.03%
2024/10/042714.46214.5114.442520,5540.12%
2024/09/301214.88614.8814.78622,7820.03%
2024/09/260.214.893014.9014.86-29.822,591-0.13%
2024/09/2500.00150.514.8114.81-150.522,866-0.66% 大賣/鉅額交易
2024/09/2400.004714.6214.66-4722,574-0.21%
2024/09/2300.00514.6214.60-522,714-0.02%
2024/09/2000.00214.5414.54-222,946-0.01%
2024/09/1900.001514.5014.46-1523,075-0.07%
2024/09/1300.00414.3714.37-424,390-0.02%
2024/09/0900.00214.1514.24-226,996-0.01%
2024/09/06214.331014.3314.30-827,337-0.03%
2024/09/0500.00114.3614.22-127,5430.00%
2024/09/04414.1900.0014.22427,7920.01%
2024/09/0200.001114.7214.67-1128,119-0.04%
2024/08/30214.6811.614.6914.68-9.628,347-0.03%
2024/08/291014.561014.6714.64028,4090.00%
2024/08/2800.001014.6614.64-1028,433-0.04%
2024/08/270.214.5900.0014.640.228,9010.00%
2024/08/2600.001314.7414.64-1329,189-0.04%
2024/08/2100.00514.6114.61-531,280-0.02%
2024/08/2000.00514.7414.65-531,541-0.02%
2024/08/1900.00514.6714.64-531,830-0.02%
2024/08/160.114.582514.6214.56-2532,038-0.08%
2024/08/15214.4500.0014.42232,1000.01%
2024/08/1400.002214.4914.51-2232,738-0.07%
2024/08/1300.003514.3414.34-3532,862-0.11%
2024/08/1200.004014.3614.34-4033,178-0.12%
2024/08/0900.00214.0514.12-233,403-0.01%
2024/08/080.113.890.613.8413.84-0.533,6260.00%
2024/08/07313.7500.0013.97333,8020.01%
2024/08/0610.413.6000.0013.7010.433,9160.03%
2024/08/0511.113.464013.3013.39-28.933,606-0.09%
2024/08/021514.2500.0014.221533,0340.05%
2024/08/01114.4800.0014.48132,8780.00%
2024/07/311514.33214.3714.391332,8140.04%
2024/07/3012.214.3300.0014.4112.232,8840.04%
2024/07/29414.4613814.5514.43-13432,614-0.41% 大賣/鉅額交易
2024/07/2627.114.4200.0014.4927.132,5260.08%
2024/07/233.114.6213014.6314.67-126.932,554-0.39% 大賣/鉅額交易
2024/07/2217214.56414.4514.4816832,5890.52% 大買/鉅額交易
2024/07/196014.681014.7314.715032,2100.16%
2024/07/188.114.815614.8514.85-47.932,382-0.15%
2024/07/161.114.97415.0014.95-2.933,565-0.01%
2024/07/15314.92114.9714.98235,2700.01%
2024/07/121214.9300.0014.941235,3360.03%
2024/07/1100.003315.0415.04-3335,586-0.09%
2024/07/1000.00814.9814.95-836,394-0.02%
2024/07/09114.931815.0015.00-1736,885-0.05%
2024/07/08214.951214.9814.98-1036,655-0.03%
2024/07/0500.0013615.0515.02-13636,524-0.37% 大賣/鉅額交易
2024/07/040.114.993015.0015.00-29.935,828-0.08%
2024/07/02414.881714.8914.92-1335,604-0.04%
2024/07/01515.007614.9514.98-7136,038-0.20%
2024/06/2800.00214.8914.85-235,856-0.01%
2024/06/271614.7300.0014.761636,8420.04%
2024/06/2600.001514.9214.88-1538,420-0.04%
2024/06/256.214.77414.8114.852.240,0450.01%
2024/06/2418.114.90114.8814.8917.141,6910.04%
2024/06/21215.0111815.0214.99-11645,169-0.26% 大賣/鉅額交易
2024/06/20915.069315.0615.07-8446,900-0.18%
2024/06/195415.024715.0215.02749,3350.01%
2024/06/18114.841014.8714.89-952,731-0.02%
2024/06/17214.848314.7614.81-8165,013-0.12%
2024/06/144114.7200.0014.734165,5440.06%
2024/06/1300.0026414.7014.68-26466,229-0.40% 大賣/鉅額交易
2024/06/127.214.5800.0014.587.266,7990.01%
2024/06/1162.414.60314.7014.5859.467,5900.09%
2024/06/076.414.6400.0014.736.468,3190.01%
2024/06/062.714.6500.0014.652.769,0080.00%
2024/06/05814.61714.5914.58169,7890.00%
2024/06/04314.5800.0014.62370,6580.00%
2024/05/311714.681014.6014.59772,8570.01%
2024/05/30514.7700.0014.72573,6050.01%
2024/05/29414.932714.9714.90-2374,574-0.03%
2024/05/271214.88120.114.8114.88-108.175,567-0.14% 大賣/鉅額交易
2024/05/2400.008014.6414.67-8075,920-0.11%
2024/05/23314.64414.6714.63-177,0910.00%
2024/05/2200.00714.6414.64-778,173-0.01%
2024/05/216014.5400.0014.526079,3550.08%
2024/05/20114.573814.6014.63-3780,823-0.05%
2024/05/170.414.5400.0014.520.481,6160.00%
2024/05/1600.0030.714.5514.53-30.783,050-0.04%
2024/05/151514.466514.4914.41-5084,511-0.06%
2024/05/14314.40614.4314.45-386,0970.00%
2024/05/13314.30214.2914.31187,6040.00%
2024/05/100.314.33114.4114.36-0.789,4490.00%
2024/05/093.214.3300.0014.333.291,3880.00%
2024/05/08114.39114.4114.37093,6680.00%
2024/05/07114.3000.0014.37196,1360.00%
2024/05/0600.00814.3114.32-898,583-0.01%
2024/05/031714.33214.2514.2415101,3590.01%
2024/05/0200.002714.2114.27-27104,190-0.03%
2024/04/30814.2900.0014.288107,1960.01%
2024/04/2900.001514.3114.34-15110,770-0.01%
2024/04/2600.00414.1314.07-4114,1860.00%
2024/04/252313.981714.0413.986118,0080.01%
2024/04/24613.9548.414.0114.10-42.4122,018-0.03%
2024/04/2311.213.72113.8313.6710.2125,3960.01%
2024/04/2240.213.76713.9113.6833.2129,0470.03%
2024/04/1912114.0511614.2014.035130,8710.00% 大買/大賣/
2024/04/18714.391214.4314.42-5131,4540.00%
2024/04/17514.39414.3914.431137,1380.00%
2024/04/16198.214.3827.514.3614.28170.7142,5490.12% 大買/鉅額交易
2024/04/1584.314.732.214.7414.7082.1142,8480.06%
2024/04/1218014.7950114.8514.84-321148,376-0.22% 大買/大賣/鉅額交易
2024/04/115514.783.514.7714.8051.5155,8500.03%
2024/04/108.514.82114.8614.827.5164,7230.00%
2024/04/09514.76114.8014.784174,2120.00%
2024/04/08714.782214.8014.78-15185,874-0.01%
2024/04/0311.114.80714.8014.804.1198,8220.00%
2024/04/02314.711314.7114.76-10213,5960.00%
2024/04/0168.314.682114.6814.6647.3232,7610.02%
2024/03/2917514.772514.8014.77150251,3230.06% 大買/鉅額交易
2024/03/28138.314.821014.8114.79128.3270,4650.05% 大買/鉅額交易
2024/03/2741.514.601614.7314.7525.5294,9970.01%
2024/03/26102.214.642614.5114.5576.2330,2430.02% 大買/
2024/03/2531.214.864614.8314.82-14.8353,6530.00%
2024/03/227114.9518514.9414.92-114426,729-0.03% 大賣/鉅額交易
2024/03/21143.515.0524315.0714.99-99.5540,264-0.02% 大買/大賣/
2024/03/20708.915.2947115.2215.03237.9773,5210.03% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音