元大台灣價值高息 (00940)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.34
漲跌
▲0.03
漲幅
+0.32%
成交量
32,501張
產業
上市
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	9.34	12	9.34	9.34	-12	54,717	-0.02%
2024/12/16	46	9.31	31	9.33	9.31	15	54,913	0.03%
2024/12/13	2.1	9.39	20.1	9.39	9.39	-18	54,693	-0.03%
2024/12/12	10	9.46	30	9.44	9.43	-20	54,632	-0.04%
2024/12/11	6.2	9.42	1	9.40	9.40	5.2	54,743	0.01%
2024/12/10	4	9.52	0	9.59	9.52	4	54,762	0.01%
2024/12/09	0.1	9.55	25	9.56	9.56	-24.9	55,140	-0.05%
2024/12/06	2	9.51	11.1	9.53	9.51	-9.1	55,139	-0.02%
2024/12/05	0	0.00	15.1	9.51	9.51	-15.1	54,928	-0.03%
2024/12/04	0.1	9.46	0	0.00	9.49	0.1	55,001	0.00%
2024/12/03	4.3	9.47	11	9.46	9.46	-6.7	57,623	-0.01%
2024/12/02	0	0.00	3	9.45	9.45	-3	57,379	-0.01%
2024/11/29	0	0.00	3	9.33	9.33	-3	57,173	-0.01%
2024/11/28	47	9.29	12	9.30	9.29	35	57,283	0.06%
2024/11/27	8.3	9.36	11	9.38	9.36	-2.7	57,127	0.00%
2024/11/26	1	9.45	5	9.44	9.44	-4	56,607	-0.01%
2024/11/25	1	9.50	16	9.51	9.48	-15	56,731	-0.03%
2024/11/22	0	0.00	12	9.51	9.49	-12	57,343	-0.02%
2024/11/21	0	0.00	32	9.45	9.47	-32	57,685	-0.06%
2024/11/20	2	9.54	10	9.51	9.51	-8	58,114	-0.01%
2024/11/19	0	0.00	10	9.46	9.51	-10	58,437	-0.02%
2024/11/18	2	9.44	5	9.43	9.43	-3	58,742	-0.01%
2024/11/15	0	0.00	35	9.48	9.47	-35	59,331	-0.06%
2024/11/14	29	9.43	10	9.46	9.42	19	59,797	0.03%
2024/11/13	31	9.47	6	9.49	9.49	25	59,786	0.04%
2024/11/12	6	9.50	22	9.51	9.48	-16	60,228	-0.03%
2024/11/08	1	9.60	5	9.60	9.55	-4	60,853	-0.01%
2024/11/07	0	0.00	16	9.54	9.55	-16	61,356	-0.03%
2024/11/06	4	9.50	1	9.52	9.50	3	61,853	0.00%
2024/11/05	36	9.46	7	9.46	9.47	29	63,354	0.05%
2024/11/04	6.5	9.47	10	9.47	9.48	-3.5	67,664	-0.01%
2024/11/01	32.3	9.46	1	9.32	9.50	31.3	76,487	0.04%
2024/10/30	5	9.52	0	0.00	9.50	5	78,709	0.01%
2024/10/29	33	9.53	6.9	9.52	9.52	26.1	79,100	0.03%
2024/10/28	8	9.66	273	9.66	9.64	-265	78,608	-0.34%	大賣/鉅額交易
2024/10/25	31	9.65	12	9.64	9.64	19	80,275	0.02%
2024/10/24	59.7	9.65	120	9.65	9.63	-60.3	80,897	-0.07%	大賣/
2024/10/23	46.6	9.74	10	9.74	9.73	36.6	81,304	0.05%
2024/10/22	11	9.76	17	9.76	9.78	-6	82,074	-0.01%
2024/10/21	0	0.00	50	9.76	9.74	-50	85,174	-0.06%
2024/10/18	20	9.74	58	9.76	9.71	-38	86,758	-0.04%
2024/10/17	53	9.71	39	9.71	9.71	14	88,058	0.02%
2024/10/16	10	9.69	8	9.67	9.66	2	88,430	0.00%
2024/10/15	42	9.69	15	9.69	9.68	27	88,802	0.03%
2024/10/14	63	9.58	13	9.57	9.59	50	88,999	0.06%
2024/10/11	13	9.56	0	0.00	9.56	13	89,961	0.01%
2024/10/09	47	9.55	10	9.51	9.51	37	91,612	0.04%
2024/10/08	69.1	9.55	0	0.00	9.58	69.1	94,458	0.07%
2024/10/07	63	9.61	0	0.00	9.61	63	96,909	0.07%
2024/10/04	19.4	9.58	10	9.60	9.58	9.4	98,798	0.01%
2024/10/01	2.1	9.69	0	0.00	9.69	2.1	99,071	0.00%
2024/09/30	19	9.72	20	9.70	9.68	-1	101,852	0.00%
2024/09/27	11	9.85	37	9.84	9.81	-26	102,427	-0.03%
2024/09/26	1	9.81	71	9.85	9.79	-70	103,588	-0.07%
2024/09/25	53	9.77	20	9.76	9.76	33	105,346	0.03%
2024/09/24	2	9.65	22	9.65	9.65	-20	106,030	-0.02%
2024/09/23	0	0.00	35	9.64	9.64	-35	108,922	-0.03%
2024/09/20	1	9.62	0	0.00	9.56	1	109,562	0.00%
2024/09/19	2	9.54	0	0.00	9.53	2	111,194	0.00%
2024/09/18	23	9.49	31	9.50	9.47	-8	113,211	-0.01%
2024/09/16	2	9.48	0	0.00	9.48	2	114,771	0.00%
2024/09/13	11	9.44	13	9.46	9.44	-2	116,883	0.00%
2024/09/12	18	9.43	1	9.41	9.43	17	120,095	0.01%
2024/09/11	58	9.33	0.1	9.36	9.32	58	122,690	0.05%
2024/09/10	60.1	9.37	97	9.43	9.34	-37	125,437	-0.03%
2024/09/09	128	9.36	31	9.39	9.40	97	127,083	0.08%	大買/
2024/09/06	33	9.45	5	9.45	9.44	28	131,480	0.02%
2024/09/05	70	9.47	6	9.47	9.42	64	131,999	0.05%
2024/09/04	105.2	9.51	21	9.46	9.49	84.2	132,562	0.06%	大買/
2024/09/03	6	9.77	55	9.76	9.75	-49	130,722	-0.04%
2024/09/02	2	9.78	23	9.78	9.78	-21	132,567	-0.02%
2024/08/30	10	9.78	14.5	9.77	9.77	-4.5	132,951	0.00%
2024/08/29	12	9.74	5	9.74	9.75	7	133,814	0.01%
2024/08/28	3	9.72	1	9.73	9.74	2	134,358	0.00%
2024/08/27	3	9.71	31	9.71	9.72	-28	135,000	-0.02%
2024/08/26	6	9.82	2	9.80	9.74	4	135,747	0.00%
2024/08/23	24	9.64	22.3	9.68	9.70	1.7	136,284	0.00%
2024/08/22	4	9.71	5	9.70	9.69	-1	136,800	0.00%
2024/08/21	1.2	9.73	42	9.73	9.72	-40.8	138,750	-0.03%
2024/08/20	8	9.82	10.3	9.84	9.80	-2.3	139,147	0.00%
2024/08/19	6	9.76	27.1	9.78	9.77	-21.1	139,441	-0.02%
2024/08/16	7	9.73	11	9.75	9.71	-4	139,573	0.00%
2024/08/15	5	9.61	33	9.65	9.61	-28	139,536	-0.02%
2024/08/14	4	9.64	37	9.65	9.64	-33	141,773	-0.02%
2024/08/13	1	9.55	8	9.56	9.55	-7	142,533	0.00%
2024/08/12	15	9.55	50	9.52	9.55	-35	144,319	-0.02%
2024/08/09	11	9.40	17	9.42	9.40	-6	145,314	0.00%
2024/08/08	43	9.20	48	9.23	9.24	-5	147,112	0.00%
2024/08/07	51.1	9.31	99.3	9.30	9.38	-48.2	147,243	-0.03%
2024/08/06	137.8	8.95	40	9.10	9.05	97.8	146,388	0.07%	大買/
2024/08/05	535.4	9.04	42	9.21	8.92	493.4	142,837	0.35%	大買/鉅額交易
2024/08/02	106.6	9.67	0	0.00	9.63	106.6	134,701	0.08%	大買/鉅額交易
2024/08/01	34.2	9.84	10.1	9.83	9.86	24.1	132,619	0.02%
2024/07/31	15.1	9.70	7	9.71	9.72	8.1	132,913	0.01%
2024/07/30	90.1	9.62	10	9.70	9.69	80.1	133,134	0.06%
2024/07/29	18.1	9.77	11	9.78	9.75	7.1	131,474	0.01%
2024/07/26	71.7	9.74	12	9.70	9.78	59.7	130,699	0.05%
2024/07/23	18.5	9.91	20	9.85	9.92	-1.5	129,961	0.00%
2024/07/22	196.2	9.83	10	9.87	9.80	186.2	129,743	0.14%	大買/鉅額交易
2024/07/19	135	10.01	7.1	10.00	10.00	127.9	126,722	0.10%	大買/鉅額交易
2024/07/18	48.6	10.08	95	10.08	10.13	-46.4	126,534	-0.04%
2024/07/17	23	10.22	37	10.23	10.20	-14	125,704	-0.01%
2024/07/16	1.3	10.26	16	10.25	10.25	-14.7	128,548	-0.01%
2024/07/15	28	10.23	63.5	10.24	10.25	-35.5	134,981	-0.03%
2024/07/12	36	10.24	45.4	10.24	10.25	-9.4	134,849	-0.01%
2024/07/11	11	10.32	52.1	10.31	10.31	-41.1	135,308	-0.03%
2024/07/10	30	10.31	128.1	10.32	10.32	-98.1	143,975	-0.07%	大賣/
2024/07/09	11	10.30	64	10.30	10.27	-53	143,047	-0.04%
2024/07/08	21	10.21	72	10.23	10.23	-51	141,878	-0.04%
2024/07/05	31.5	10.25	37	10.24	10.24	-5.5	141,381	0.00%
2024/07/04	21.4	10.24	205	10.24	10.23	-183.6	142,093	-0.13%	大賣/鉅額交易
2024/07/03	42.1	10.18	41	10.18	10.16	1.1	141,389	0.00%
2024/07/02	43	10.18	29	10.24	10.18	14	144,488	0.01%
2024/07/01	18	10.25	63	10.25	10.24	-45	146,540	-0.03%
2024/06/28	3.1	10.15	29	10.14	10.17	-25.9	149,028	-0.02%
2024/06/27	49.5	10.11	161	10.10	10.11	-111.5	169,156	-0.07%	大賣/鉅額交易
2024/06/26	53	10.21	531.5	10.23	10.20	-478.5	168,407	-0.28%	大賣/鉅額交易
2024/06/25	601.7	10.11	252.1	10.09	10.17	349.6	169,874	0.21%	大買/大賣/鉅額交易
2024/06/24	31.1	10.21	117	10.22	10.19	-85.9	170,238	-0.05%	大賣/
2024/06/21	22.1	10.28	264	10.31	10.31	-241.9	170,295	-0.14%	大賣/鉅額交易
2024/06/20	58.2	10.35	49	10.36	10.38	9.2	170,885	0.01%
2024/06/19	30	10.28	75.6	10.25	10.29	-45.6	170,972	-0.03%
2024/06/18	33	10.11	76	10.13	10.14	-43	170,009	-0.03%
2024/06/17	28.9	10.07	107	10.06	10.07	-78.1	169,481	-0.05%	大賣/
2024/06/14	36.2	10.02	31	10.02	10.03	5.2	168,742	0.00%
2024/06/13	27	10.02	136.5	10.02	10.00	-109.5	168,896	-0.06%	大賣/鉅額交易
2024/06/12	3	9.91	16	9.92	9.93	-13	165,523	-0.01%
2024/06/11	12	9.92	0.5	9.96	9.91	11.5	167,414	0.01%
2024/06/07	8	9.93	11	9.93	9.94	-3	168,664	0.00%
2024/06/06	8	9.86	46	9.91	9.91	-38	170,298	-0.02%
2024/06/05	5.6	9.85	33	9.85	9.84	-27.4	170,478	-0.02%
2024/06/04	53	9.81	25	9.83	9.82	28	172,784	0.02%
2024/06/03	5.3	9.82	57	9.86	9.86	-51.8	174,742	-0.03%
2024/05/31	36	9.82	50	9.80	9.79	-14	176,890	-0.01%
2024/05/30	68	9.81	13	9.82	9.80	55	179,397	0.03%
2024/05/29	53	9.89	10	9.88	9.88	43	181,791	0.02%
2024/05/28	0.6	9.94	5	9.92	9.92	-4.4	184,093	0.00%
2024/05/27	30	9.91	79.2	9.87	9.91	-49.2	186,829	-0.03%
2024/05/24	16	9.79	11	9.77	9.78	5	187,446	0.00%
2024/05/23	32.1	9.77	5	9.80	9.79	27.1	190,562	0.01%
2024/05/22	16	9.81	12	9.80	9.82	4	193,774	0.00%
2024/05/21	12	9.74	0	0.00	9.73	12	197,277	0.01%
2024/05/20	21.6	9.75	47	9.73	9.78	-25.5	201,245	-0.01%
2024/05/17	5.4	9.68	52	9.72	9.69	-46.6	202,023	-0.02%
2024/05/16	10.2	9.71	18	9.72	9.73	-7.8	204,769	0.00%
2024/05/15	14.2	9.64	31	9.70	9.63	-16.8	206,394	-0.01%
2024/05/14	0.2	9.69	94	9.66	9.70	-93.8	208,799	-0.04%
2024/05/13	5	9.61	76	9.61	9.60	-71	209,269	-0.03%
2024/05/10	11	9.57	31	9.57	9.58	-20	213,509	-0.01%
2024/05/09	23.2	9.54	22.2	9.57	9.51	1	218,161	0.00%
2024/05/08	14.3	9.52	22	9.58	9.55	-7.7	223,753	0.00%
2024/05/07	75	9.58	20	9.57	9.58	55	229,540	0.02%
2024/05/06	127.1	9.60	97	9.59	9.60	30.1	236,364	0.01%	大買/
2024/05/03	29	9.61	27	9.62	9.56	2	243,320	0.00%
2024/05/02	7	9.56	0	0.00	9.58	7	251,573	0.00%
2024/04/30	6.1	9.61	5	9.61	9.60	1.1	260,599	0.00%
2024/04/29	9.2	9.59	104.1	9.60	9.63	-94.9	271,409	-0.03%	大賣/
2024/04/26	33.4	9.50	6	9.50	9.49	27.4	280,799	0.01%
2024/04/25	62	9.44	5	9.46	9.44	57	293,365	0.02%
2024/04/24	12	9.44	71	9.49	9.54	-59	306,551	-0.02%
2024/04/23	44	9.30	3.3	9.32	9.30	40.7	317,082	0.01%
2024/04/22	50.1	9.31	157.5	9.37	9.26	-107.4	330,496	-0.03%	大賣/鉅額交易
2024/04/19	170	9.42	26	9.45	9.39	144	335,855	0.04%	大買/鉅額交易
2024/04/18	30	9.60	0	0.00	9.60	30	325,650	0.01%
2024/04/17	10.1	9.61	20	9.61	9.63	-9.9	346,313	0.00%
2024/04/16	258.7	9.60	18.1	9.57	9.53	240.6	367,579	0.07%	大買/鉅額交易
2024/04/15	27.6	9.84	21.1	9.83	9.82	6.5	334,863	0.00%
2024/04/12	43	9.91	123.1	9.89	9.91	-80.1	357,682	-0.02%	大賣/
2024/04/11	15	9.82	161.1	9.85	9.85	-146.1	389,339	-0.04%	大賣/鉅額交易
2024/04/10	49.2	9.85	9.2	9.84	9.85	40	432,277	0.01%
2024/04/09	59.6	9.80	45	9.80	9.80	14.6	487,253	0.00%
2024/04/08	82.6	9.77	120	9.76	9.77	-37.4	569,737	-0.01%	大賣/
2024/04/03	51	9.78	53	9.78	9.79	-2	663,509	0.00%
2024/04/02	337.6	9.81	212	9.82	9.80	125.6	859,117	0.01%	大買/大賣/鉅額交易
2024/04/01	705.9	9.82	209	9.84	9.76	496.9	1,341,204	0.04%	大買/大賣/鉅額交易