群益科技高息成長 (00946)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.00
漲跌
▼0.04
漲幅
-0.44%
成交量
7,525張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	36	9.04	0	0.00	9.00	36	10,654	0.34%
2024/12/18	1	9.02	1	9.10	9.09	0	10,721	0.00%
2024/12/17	5	9.05	16	9.03	9.05	-11	10,730	-0.10%
2024/12/16	4	8.98	0	0.00	8.94	4	10,860	0.04%
2024/12/13	4.1	9.01	0	0.00	9.02	4.1	10,760	0.04%
2024/12/12	0.1	9.11	0	0.00	9.07	0.1	10,706	0.00%
2024/12/11	44	9.06	0	0.00	9.05	44	10,720	0.41%
2024/12/09	4	9.11	30	9.11	9.11	-26	11,043	-0.24%
2024/12/06	5	9.16	20	9.19	9.16	-15	11,127	-0.13%
2024/12/05	0.1	9.21	0	0.00	9.22	0.1	11,221	0.00%
2024/12/04	0.4	9.19	0	0.00	9.19	0.4	11,527	0.00%
2024/12/03	11.1	9.16	40	9.20	9.13	-29	12,031	-0.24%
2024/11/28	2	9.05	1	9.02	9.03	1	11,948	0.01%
2024/11/27	0	0.00	20	9.16	9.10	-20	11,859	-0.17%
2024/11/25	0	0.00	1	9.30	9.26	-1	11,802	-0.01%
2024/11/20	2.1	9.17	0	0.00	9.17	2.1	12,027	0.02%
2024/11/19	10	9.13	0	0.00	9.19	10	12,096	0.08%
2024/11/15	2	9.18	0	0.00	9.18	2	12,409	0.02%
2024/11/14	5.3	9.20	3	9.20	9.15	2.3	12,563	0.02%
2024/11/12	1.1	9.24	0	0.00	9.22	1.1	12,649	0.01%
2024/11/11	1	9.30	0	0.00	9.29	1	12,637	0.01%
2024/11/08	0.1	9.41	0	0.00	9.32	0.1	12,811	0.00%
2024/11/05	16	9.27	0	0.00	9.28	16	13,480	0.12%
2024/11/04	5	9.34	6	9.35	9.31	-1	14,134	-0.01%
2024/11/01	1	9.31	0	0.00	9.39	1	15,469	0.01%
2024/10/30	0.1	9.47	2	9.47	9.43	-1.9	16,075	-0.01%
2024/10/29	8	9.49	108	9.44	9.48	-100	16,247	-0.62%	大賣/
2024/10/28	121	9.60	0	0.00	9.61	121	16,498	0.73%	大買/鉅額交易
2024/10/24	11	9.61	0	0.00	9.61	11	18,021	0.06%
2024/10/23	100	9.71	2	9.72	9.67	98	18,979	0.52%
2024/10/22	2	9.66	2	9.68	9.67	0	19,646	0.00%
2024/10/18	10	9.62	0	0.00	9.61	10	21,588	0.05%
2024/10/17	0	0.00	3	9.64	9.63	-3	22,457	-0.01%
2024/10/15	42	9.66	3	9.64	9.64	39	23,049	0.17%
2024/10/14	3	9.61	0	0.00	9.61	3	23,229	0.01%
2024/10/09	1	9.53	0	0.00	9.52	1	23,794	0.00%
2024/10/04	0	0.00	4	9.66	9.61	-4	24,712	-0.02%
2024/09/30	0	0.00	2	9.69	9.68	-2	25,037	-0.01%
2024/09/27	0.1	9.85	0	0.00	9.80	0.1	25,383	0.00%
2024/09/26	10	9.80	5	9.85	9.79	5	26,002	0.02%
2024/09/25	1	9.76	7	9.77	9.76	-6	26,365	-0.02%
2024/09/24	0	0.00	1	9.68	9.68	-1	26,561	0.00%
2024/09/20	0	0.00	5	9.70	9.67	-5	27,383	-0.02%
2024/09/18	17.6	9.62	0	0.00	9.62	17.6	28,660	0.06%
2024/09/16	5	9.66	0	0.00	9.68	5	29,018	0.02%
2024/09/13	0.2	9.67	0	0.00	9.67	0.2	29,582	0.00%
2024/09/12	0	0.00	20	9.72	9.69	-20	30,533	-0.07%
2024/09/11	16	9.58	0	0.00	9.58	16	31,089	0.05%
2024/09/10	1	9.64	0	0.00	9.62	1	31,291	0.00%
2024/09/06	2	9.79	0	0.00	9.80	2	32,341	0.01%
2024/09/05	29.5	9.87	0	0.00	9.84	29.5	32,547	0.09%
2024/09/04	7.2	9.84	0	0.00	9.90	7.2	32,538	0.02%
2024/09/03	0.1	10.16	0	0.00	10.16	0.1	32,246	0.00%
2024/08/29	2	10.02	12	10.13	10.14	-10	33,695	-0.03%
2024/08/27	2	10.04	2	10.03	10.10	0	34,996	0.00%
2024/08/22	5	10.07	0	0.00	10.06	5	36,743	0.01%
2024/08/21	0	0.00	120	10.06	10.06	-120	37,630	-0.32%	大賣/鉅額交易
2024/08/20	0.1	10.15	0.5	10.17	10.12	-0.4	38,159	0.00%
2024/08/19	0	0.00	46	10.07	10.10	-46	38,549	-0.12%
2024/08/16	0	0.00	3	10.02	10.01	-3	38,920	-0.01%
2024/08/15	11.5	9.92	10	9.88	9.88	1.5	39,101	0.00%
2024/08/14	31	9.94	7	9.94	9.93	24	39,584	0.06%
2024/08/13	1.1	9.83	0	0.00	9.85	1.1	40,144	0.00%
2024/08/08	1.1	9.47	0	0.00	9.49	1.1	42,135	0.00%
2024/08/07	360.2	9.52	376	9.51	9.61	-15.8	42,788	-0.04%	大買/大賣/
2024/08/06	27	9.17	3	9.25	9.40	24	43,851	0.05%
2024/08/05	51.1	9.34	40	9.30	9.13	11.1	46,271	0.02%
2024/08/02	34	9.95	10	9.95	9.91	24	45,441	0.05%
2024/08/01	0.1	10.13	400	10.15	10.13	-399.9	45,189	-0.88%	大賣/鉅額交易
2024/07/31	36	9.96	0	0.00	9.97	36	45,536	0.08%
2024/07/30	13.2	9.91	0	0.00	10.01	13.2	45,675	0.03%
2024/07/29	3.1	10.02	0	0.00	10.03	3.1	45,271	0.01%
2024/07/26	225	9.92	0	0.00	10.07	225	45,363	0.50%	大買/鉅額交易
2024/07/23	10	10.20	0	0.00	10.24	10	44,909	0.02%
2024/07/22	273.6	10.23	0	0.00	10.12	273.6	44,869	0.61%	大買/鉅額交易
2024/07/19	52.1	10.40	0	0.00	10.40	52.1	44,076	0.12%
2024/07/18	16.6	10.50	0	0.00	10.57	16.6	44,019	0.04%
2024/07/17	0.1	10.71	0	0.00	10.65	0.1	43,662	0.00%
2024/07/16	0.2	10.77	0	0.00	10.71	0.2	43,961	0.00%
2024/07/15	4.5	10.72	0	0.00	10.73	4.5	44,470	0.01%
2024/07/12	8.5	10.70	0	0.00	10.71	8.5	44,989	0.02%
2024/07/11	1.1	10.86	0	0.00	10.79	1.1	45,268	0.00%
2024/07/10	1	10.79	1	10.79	10.79	0	45,845	0.00%
2024/07/09	10	10.79	2	10.83	10.82	8	46,429	0.02%
2024/07/08	52	10.79	0	0.00	10.84	52	46,646	0.11%
2024/07/05	1	10.85	0	0.00	10.85	1	46,907	0.00%
2024/07/04	1	10.80	0	0.00	10.80	1	47,571	0.00%
2024/07/03	30	10.85	0	0.00	10.76	30	48,086	0.06%
2024/07/02	3	10.85	0	0.00	10.80	3	48,423	0.01%
2024/07/01	2	10.88	27	10.80	10.85	-25	48,498	-0.05%
2024/06/28	30	10.73	65	10.63	10.73	-35	48,841	-0.07%
2024/06/27	64	10.64	10	10.61	10.63	54	49,551	0.11%
2024/06/26	14	10.72	79	10.65	10.70	-65	50,134	-0.13%
2024/06/25	80	10.56	0	0.00	10.63	80	50,447	0.16%
2024/06/24	4	10.70	0	0.00	10.69	4	50,605	0.01%
2024/06/21	14	10.83	99	10.82	10.83	-85	50,556	-0.17%
2024/06/20	103	10.90	112	10.91	10.89	-9	50,899	-0.02%	大買/大賣/
2024/06/19	98	10.92	12.9	10.87	10.90	85.1	51,195	0.17%
2024/06/18	58	10.78	88	10.74	10.81	-30	50,729	-0.06%
2024/06/17	89.1	10.66	199	10.63	10.69	-109.9	51,110	-0.22%	大賣/鉅額交易
2024/06/14	193.8	10.65	70	10.66	10.64	123.8	51,951	0.24%	大買/鉅額交易
2024/06/13	58.5	10.70	104	10.67	10.67	-45.5	52,577	-0.09%	大賣/
2024/06/12	104.5	10.43	72	10.45	10.54	32.5	52,419	0.06%	大買/
2024/06/11	51	10.43	3.7	10.41	10.43	47.3	53,562	0.09%
2024/06/07	3	10.36	4	10.40	10.41	-1	54,708	0.00%
2024/06/06	6.8	10.27	10	10.34	10.39	-3.2	56,332	-0.01%
2024/06/05	4.9	10.33	0	0.00	10.30	4.9	57,111	0.01%
2024/06/04	13	10.29	18	10.30	10.30	-5	58,406	-0.01%
2024/06/03	6	10.31	6	10.31	10.31	0	59,111	0.00%
2024/05/31	14	10.35	0	0.00	10.31	14	59,831	0.02%
2024/05/30	5	10.39	6	10.38	10.40	-1	60,277	0.00%
2024/05/29	74	10.51	66.5	10.51	10.48	7.5	61,365	0.01%
2024/05/28	66.5	10.49	65	10.49	10.50	1.5	62,377	0.00%
2024/05/27	77	10.36	68.6	10.33	10.43	8.4	63,439	0.01%
2024/05/24	78	10.14	70	10.13	10.20	8	63,518	0.01%
2024/05/23	21.6	10.18	23	10.17	10.20	-1.4	65,484	0.00%
2024/05/22	7	10.09	10	10.05	10.14	-3	68,232	0.00%
2024/05/21	26	9.98	25	10.01	10.01	1	71,166	0.00%
2024/05/20	30	10.01	110	10.04	10.01	-80	76,750	-0.10%	大賣/
2024/05/17	14	9.98	13	10.00	10.00	1	82,030	0.00%
2024/05/16	10	10.03	10	10.03	10.04	0	87,759	0.00%
2024/05/15	12	9.97	0	0.00	9.97	12	92,611	0.01%
2024/05/14	20	9.87	124	9.93	9.96	-104	103,330	-0.10%	大賣/鉅額交易
2024/05/13	33	9.88	0	0.00	9.86	33	118,864	0.03%
2024/05/10	110	9.89	0	0.00	9.88	110	149,102	0.07%	大買/鉅額交易
2024/05/09	106	10.02	773	10.03	10.00	-667	199,780	-0.33%	大買/大賣/鉅額交易